Harborside Stock Price - HBOR

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harborside Inc HBOR CSE Common Stock Subordinate Voting Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 7.46% 0.72 0.72 0.68 0.70 0.67 11:33:50
Bid Price Ask Price Spread Spread % News
0.70 0.73 0.03 4.11% - -
Stock Trades Traded Volume Average Volume 52 Week Range
21 19,979 - 0.50 - 6.28
Last Trade Time Type Quantity Stock Price Currency
11:33:50 2,000 $ 0.72 CAD

Harborside News

Loading Messages....

Latest CNSX:HBOR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HBOR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.760.800.670.697292156,248-0.04-5.26%
1 Month0.941.360.500.842711965,817-0.22-23.4%
3 Months2.252.600.501.2053,122-1.53-68.0%
6 Months5.406.280.502.7054,714-4.68-86.67%
1 Year5.446.280.502.8758,178-4.72-86.76%
3 Years5.446.280.502.8758,178-4.72-86.76%
5 Years5.446.280.502.8758,178-4.72-86.76%


Your Recent History
CNSX
HBOR
Harborside
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.