Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Thumb Industries Inc | GTII | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.22% | 16.65 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.90 | 16.55 | 17.04 | 16.65 | 16.45 |
GTII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.76 | 18.78 | 16.39 | 17.48 | 63,282 | -0.11 | -0.66% |
| 1 Month | 18.35 | 20.74 | 16.39 | 18.99 | 121,841 | -1.70 | -9.26% |
| 3 Months | 17.52 | 20.74 | 14.72 | 18.05 | 159,972 | -0.87 | -4.97% |
| 6 Months | 12.50 | 20.74 | 10.44 | 16.17 | 165,786 | 4.15 | 33.20% |
| 1 Year | 9.47 | 20.74 | 8.62 | 13.51 | 211,256 | 7.18 | 75.82% |
| 3 Years | 35.88 | 43.28 | 8.62 | 18.60 | 225,427 | -19.23 | -53.60% |
| 5 Years | 21.40 | 49.66 | 5.05 | 20.12 | 253,317 | -4.75 | -22.20% |
GTII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 16.65 | 0.20 | 1.22% | 16.90 | 17.04 | 16.55 | 41,672 |
| Apr 22 2024 | 16.45 | -0.63 | -3.69% | 16.98 | 17.30 | 16.39 | 52,910 |
| Apr 19 2024 | 17.08 | -0.66 | -3.72% | 17.41 | 17.71 | 17.00 | 51,487 |
| Apr 18 2024 | 17.74 | -0.45 | -2.47% | 18.42 | 18.42 | 17.67 | 25,586 |
| Apr 17 2024 | 18.19 | 1.18 | 6.94% | 17.14 | 18.78 | 17.12 | 131,554 |
| Apr 16 2024 | 17.01 | -0.17 | -0.99% | 16.76 | 17.77 | 16.75 | 54,873 |
| Apr 15 2024 | 17.18 | -0.38 | -2.16% | 17.67 | 17.72 | 16.83 | 79,951 |
| Apr 12 2024 | 17.56 | -1.72 | -8.92% | 19.00 | 19.19 | 17.25 | 142,673 |
| Apr 11 2024 | 19.28 | 0.38 | 2.01% | 18.68 | 19.44 | 18.34 | 40,848 |
| Apr 10 2024 | 18.90 | -0.50 | -2.58% | 19.00 | 19.60 | 18.76 | 41,863 |
| Apr 09 2024 | 19.40 | -0.17 | -0.87% | 19.13 | 19.42 | 18.75 | 41,071 |
| Apr 08 2024 | 19.57 | 0.47 | 2.46% | 19.16 | 19.59 | 18.78 | 47,108 |
| Apr 05 2024 | 19.10 | 1.15 | 6.41% | 18.35 | 19.19 | 18.05 | 204,965 |
| Apr 04 2024 | 17.95 | -2.30 | -11.36% | 19.97 | 20.74 | 17.71 | 311,590 |
| Apr 03 2024 | 20.25 | 0.15 | 0.75% | 20.34 | 20.34 | 19.73 | 116,170 |
| Apr 02 2024 | 20.10 | -0.21 | -1.03% | 20.25 | 20.36 | 19.80 | 90,788 |
| Apr 01 2024 | 20.31 | 0.47 | 2.37% | 18.91 | 20.40 | 18.91 | 239,196 |
| Mar 28 2024 | 19.84 | -0.27 | -1.34% | 20.15 | 20.32 | 19.235 | 178,746 |
| Mar 27 2024 | 20.11 | 0.86 | 4.47% | 19.20 | 20.30 | 18.52 | 277,135 |
| Mar 26 2024 | 19.25 | 1.15 | 6.35% | 18.35 | 19.30 | 18.26 | 186,460 |
| Mar 25 2024 | 18.10 | -0.82 | -4.33% | 19.54 | 19.56 | 18.10 | 156,466 |
