Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Getchell Gold Corp | GTCH | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.19 | 0.20 | 0.195 | 0.20 |
GTCH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.215 | 0.19 | 0.2003619 | 70,116 | -0.015 | -7.14% |
1 Month | 0.185 | 0.22 | 0.175 | 0.1966711 | 130,977 | 0.01 | 5.41% |
3 Months | 0.155 | 0.22 | 0.125 | 0.1859995 | 100,150 | 0.04 | 25.81% |
6 Months | 0.135 | 0.22 | 0.085 | 0.1411337 | 136,415 | 0.06 | 44.44% |
1 Year | 0.295 | 0.295 | 0.085 | 0.1581121 | 96,878 | -0.10 | -33.90% |
3 Years | 0.44 | 0.81 | 0.085 | 0.3507936 | 72,271 | -0.245 | -55.68% |
5 Years | 0.195 | 0.81 | 0.055 | 0.3481746 | 74,599 | 0.00 | 0.00% |
GTCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.205 | 0.195 | 72,950 |
Apr 15 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.195 | 121,129 |
Apr 12 2024 | 0.205 | 0.01 | 5.13% | 0.205 | 0.215 | 0.20 | 46,000 |
Apr 11 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.195 | 5,000 |
Apr 10 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.215 | 0.20 | 105,501 |
Apr 09 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.205 | 242,400 |
Apr 08 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.21 | 0.185 | 92,372 |
Apr 05 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.18 | 148,700 |
Apr 04 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.205 | 0.195 | 174,000 |
Apr 03 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 0.195 | 305,680 |
Apr 02 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 278,600 |
Apr 01 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.185 | 89,000 |
Mar 28 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 86,500 |
Mar 27 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 27,000 |
Mar 26 2024 | 0.195 | 0.02 | 11.43% | 0.195 | 0.20 | 0.195 | 201,000 |
Mar 25 2024 | 0.175 | -0.025 | -12.50% | 0.21 | 0.21 | 0.175 | 271,158 |
Mar 22 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.21 | 0.20 | 55,000 |
Mar 21 2024 | 0.205 | 0.005 | 2.50% | 0.21 | 0.215 | 0.205 | 126,816 |
Mar 20 2024 | 0.20 | 0.015 | 8.11% | 0.185 | 0.20 | 0.185 | 39,750 |
Mar 19 2024 | 0.185 | -0.005 | -2.63% | 0.20 | 0.20 | 0.185 | 84,000 |
Mar 18 2024 | 0.19 | -0.015 | -7.32% | 0.20 | 0.20 | 0.19 | 58,500 |