Golden Lake Exploration Historical Data - GLM

Company Name	Stock Ticker Symbol	Market	Type
Golden Lake Exploration Inc	GLM	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.065	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.065

GLM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.075	0.055	0.0627129	265,400	0.005	8.33%
1 Month	0.055	0.075	0.05	0.0604197	118,459	0.01	18.18%
3 Months	0.055	0.075	0.045	0.0566204	95,988	0.01	18.18%
6 Months	0.065	0.085	0.045	0.06223	85,656	0.00	0.00%
1 Year	0.11	0.115	0.045	0.0745895	77,255	-0.045	-40.91%
3 Years	0.33	0.44	0.045	0.1479858	135,714	-0.265	-80.30%
5 Years	0.13	0.70	0.045	0.2748821	205,179	-0.065	-50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.065	0.005	8.33%	0.06	0.065	0.06	192,000
Apr 19 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	37,000
Apr 18 2024	0.065	0.00	0.00%	0.065	0.065	0.06	202,000
Apr 17 2024	0.065	0.01	18.18%	0.06	0.075	0.06	611,000
Apr 16 2024	0.055	0.00	0.00%	0.06	0.07	0.055	285,000
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	70,000
Apr 12 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	50,000
Apr 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	5,000
Apr 10 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	79,000
Apr 09 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	2,000
Apr 08 2024	0.07	0.005	7.69%	0.07	0.07	0.06	39,501
Apr 05 2024	0.065	0.00	0.00%	0.065	0.065	0.065	71,000
Apr 04 2024	0.065	0.005	8.33%	0.065	0.065	0.065	9,000
Apr 03 2024	0.06	0.005	9.09%	0.065	0.065	0.06	84,254
Apr 02 2024	0.055	0.005	10.00%	0.05	0.055	0.05	193,000
Apr 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	135,001
Mar 28 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	51,500
Mar 27 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Mar 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	16,000
Mar 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	22,000