Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generation Mining Limited | GENM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 |
GENM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.28 | 0.28 | 0.28 | 279 | 0.00 | 0.00% |
| 1 Month | 0.28 | 0.28 | 0.28 | 0.28 | 373 | 0.00 | 0.00% |
| 3 Months | 0.295 | 0.295 | 0.225 | 0.2617283 | 516 | -0.015 | -5.08% |
| 6 Months | 0.35 | 0.37 | 0.175 | 0.2277474 | 13,172 | -0.07 | -20.00% |
| 1 Year | 0.57 | 0.57 | 0.175 | 0.2354334 | 7,276 | -0.29 | -50.88% |
| 3 Years | 0.91 | 1.10 | 0.175 | 0.3749367 | 2,980 | -0.63 | -69.23% |
| 5 Years | 0.235 | 1.10 | 0.175 | 0.4215787 | 87,818 | 0.045 | 19.15% |
GENM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 32 |
| Apr 23 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 403 |
| Apr 22 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 19 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 450 |
| Apr 18 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 230 |
| Apr 17 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 373 |
| Apr 16 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 15 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 25 |
| Apr 12 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 500 |
| Apr 11 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 475 |
| Apr 10 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 200 |
| Apr 09 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 370 |
| Apr 05 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 04 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 363 |
| Apr 03 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,116 |
| Apr 02 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 654 |
| Apr 01 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 35 |
| Mar 28 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Mar 27 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Mar 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Mar 25 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 300 |
