Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,006 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4Front Ventures Corp | FFNT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.45% | 0.14 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 0.14 | 0.145 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 5,006 | - | 0.075 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:37 | 500 | $ 0.14 | CAD |
4Front Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.145 | 0.125 | 0.128364 | 18,967 | 0.005 | 3.70% |
| 1 Month | 0.135 | 0.155 | 0.125 | 0.139168 | 37,749 | 0.005 | 3.70% |
| 3 Months | 0.13 | 0.175 | 0.10 | 0.1330891 | 108,450 | 0.01 | 7.69% |
| 6 Months | 0.31 | 0.33 | 0.075 | 0.1957418 | 153,644 | -0.17 | -54.84% |
| 1 Year | 0.23 | 0.40 | 0.075 | 0.2153835 | 126,492 | -0.09 | -39.13% |
| 3 Years | 1.44 | 1.74 | 0.075 | 0.7713132 | 157,939 | -1.30 | -90.28% |
| 5 Years | 1.23 | 2.52 | 0.075 | 0.9778414 | 205,612 | -1.09 | -88.62% |
