Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fandom Sports Media | FDM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 14:25:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.04 | 0.045 | 0.005 | 11.11% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 189,230 | - | 0.04 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:37 | 230 | $ 0.045 | CAD |
Fandom Sports Media News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.0452 | 231k | 0 | - |
| 1 Month | 0.06 | 0.06 | 0.04 | 0.0490 | 234k | -0.015 | -25.00% |
| 3 Months | 0.095 | 0.105 | 0.04 | 0.0755 | 284k | -0.05 | -52.63% |
| 6 Months | 0.08 | 0.105 | 0.04 | 0.0695 | 389k | -0.035 | -43.75% |
| 1 Year | 0.1 | 0.18 | 0.04 | 0.0937 | 525k | -0.055 | -55.00% |
| 3 Years | 0.095 | 0.74 | 0.005 | 0.1483 | 683k | -0.05 | -52.63% |
| 5 Years | 0.095 | 0.74 | 0.005 | 0.1483 | 683k | -0.05 | -52.63% |
