0.33
-0.04 (-10.81%)
-0.04 (-10.81%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fandom Sports Media Corp | FDM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -10.81% | 0.33 | 0.30 | 0.36 | 0.36 | 0.37 | 15:56:37 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.33 | 0.345 | 0.015 | 4.35% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 64 | 185,370 | - | 0.005 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:37 | 1,000 | $ 0.33 | CAD |
Fandom Sports Media News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335 | 0.395 | 0.30 | 0.3601681 | 77,182 | -0.005 | -1.49% |
| 1 Month | 0.405 | 0.46 | 0.20 | 0.3104829 | 154,744 | -0.075 | -18.52% |
| 3 Months | 0.07 | 0.50 | 0.04 | 0.2734932 | 144,453 | 0.26 | 371.43% |
| 6 Months | 0.02 | 0.50 | 0.005 | 0.115169 | 180,020 | 0.31 | 1,550.0% |
| 1 Year | 0.10 | 0.50 | 0.005 | 0.0626636 | 270,243 | 0.23 | 230.0% |
| 3 Years | 0.16 | 0.74 | 0.005 | 0.1453323 | 670,264 | 0.17 | 106.25% |
| 5 Years | 0.095 | 0.74 | 0.005 | 0.1408993 | 593,788 | 0.235 | 247.37% |
