Volume | 29,200 |
|
|||||
News | - | ||||||
Day High | 0.16 | Low High |
|||||
Day Low | 0.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Entheon Biomedical Corp | ENBI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.15 | 0.16 | 0.16 | 0.155 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 29,200 | - | 0.05 - 0.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:15:55 | 150 | $ 0.16 | CAD |
Entheon Biomedical News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENBI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.16 | 0.11 | 0.1409267 | 62,110 | 0.045 | 39.13% |
1 Month | 0.11 | 0.25 | 0.095 | 0.143129 | 56,847 | 0.05 | 45.45% |
3 Months | 0.10 | 0.25 | 0.05 | 0.116291 | 50,815 | 0.06 | 60.00% |
6 Months | 0.05 | 0.25 | 0.05 | 0.112377 | 46,739 | 0.11 | 220.00% |
1 Year | 0.25 | 0.35 | 0.05 | 0.1699578 | 45,107 | -0.09 | -36.00% |
3 Years | 5.00 | 7.10 | 0.05 | 2.46 | 92,107 | -4.84 | -96.80% |
5 Years | 6.30 | 13.50 | 0.05 | 5.50 | 149,637 | -6.14 | -97.46% |