ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EAC Earth Alive Clean Technologies Inc

0.02
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0
Bid Price 0.015
Ask Price 0.025
News -
Day High

Low
0.015

52 Week Range

High
0.035

Day Low
Company Name Stock Ticker Symbol Market Type
Earth Alive Clean Technologies Inc EAC CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.02 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.02
Trades Volume Avg Volume 52 Week Range
0 0 - 0.015 - 0.035
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.02 CAD

Earth Alive Clean Techno... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EAC Message Board. Create One! See More Posts on EAC Message Board See More Message Board Posts

Historical EAC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.020.023520.000.00%
1 Month0.0150.020.0150.01883497510.00533.33%
3 Months0.0150.020.0150.01550941,8850.00533.33%
6 Months0.0150.020.0150.01694075,4300.00533.33%
1 Year0.020.0350.0150.01590457,7900.000.00%
3 Years0.150.150.0150.03219815,119-0.13-86.67%
5 Years0.190.220.0150.114757434,374-0.17-89.47%

Your Recent History

Delayed Upgrade Clock