Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Earth Alive Clean Technologies Inc | EAC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.015 - 0.035 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.02 | CAD |
Earth Alive Clean Techno... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EAC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 352 | 0.00 | 0.00% |
1 Month | 0.015 | 0.02 | 0.015 | 0.0188349 | 751 | 0.005 | 33.33% |
3 Months | 0.015 | 0.02 | 0.015 | 0.0155094 | 1,885 | 0.005 | 33.33% |
6 Months | 0.015 | 0.02 | 0.015 | 0.0169407 | 5,430 | 0.005 | 33.33% |
1 Year | 0.02 | 0.035 | 0.015 | 0.0159045 | 7,790 | 0.00 | 0.00% |
3 Years | 0.15 | 0.15 | 0.015 | 0.0321981 | 5,119 | -0.13 | -86.67% |
5 Years | 0.19 | 0.22 | 0.015 | 0.1147574 | 34,374 | -0.17 | -89.47% |