Volume | 36,000 |
|
|||||
News | - | ||||||
Day High | 0.25 | Low High |
|||||
Day Low | 0.22 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rapid Dose Therapeutics Corporation | DOSE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.22 | 0.22 | 0.25 | 0.25 | 0.22 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
10 | 36,000 | - | 0.09 - 0.275 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:12:49 | 3,500 | $ 0.25 | CAD |
Rapid Dose Therapeutics News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOSE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.25 | 0.18 | 0.216904 | 67,809 | 0.03 | 13.64% |
1 Month | 0.17 | 0.27 | 0.17 | 0.2066511 | 59,111 | 0.08 | 47.06% |
3 Months | 0.16 | 0.27 | 0.12 | 0.1823134 | 41,244 | 0.09 | 56.25% |
6 Months | 0.14 | 0.275 | 0.09 | 0.1696987 | 38,126 | 0.11 | 78.57% |
1 Year | 0.16 | 0.275 | 0.09 | 0.1468375 | 39,596 | 0.09 | 56.25% |
3 Years | 0.215 | 0.70 | 0.07 | 0.3455023 | 44,457 | 0.035 | 16.28% |
5 Years | 0.78 | 0.98 | 0.07 | 0.3477939 | 48,675 | -0.53 | -67.95% |