Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,112 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beyond Medical Technologies Inc | DOCT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 28.57% | 0.045 | 12:28:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 14,112 | - | 0.03 - 0.085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:23:37 | 13,000 | $ 0.045 | CAD |
Beyond Medical Technolog... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.045 | 0.03 | 0.0345232 | 9,700 | 0.015 | 50.00% |
| 1 Month | 0.03 | 0.05 | 0.03 | 0.0420058 | 4,479 | 0.015 | 50.00% |
| 3 Months | 0.05 | 0.05 | 0.03 | 0.0399337 | 2,720 | -0.005 | -10.00% |
| 6 Months | 0.08 | 0.08 | 0.03 | 0.0525115 | 6,088 | -0.035 | -43.75% |
| 1 Year | 0.065 | 0.085 | 0.03 | 0.0572724 | 4,136 | -0.02 | -30.77% |
| 3 Years | 0.155 | 0.165 | 0.005 | 0.0484636 | 57,970 | -0.11 | -70.97% |
| 5 Years | 0.145 | 0.25 | 0.005 | 0.0938715 | 80,884 | -0.10 | -68.97% |
