Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| DNI Metals | DNI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.00 | 0.00 | 0.00 | 0.045 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.05 | 0.05 | 0.00 | 0.00% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | CAD |
DNI Metals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | - | - |
| 3 Months | 0.05 | 0.055 | 0.045 | 0.0509 | 109k | -0.005 | -10.00% |
| 6 Months | 0.055 | 0.065 | 0.045 | 0.0537 | 101k | -0.01 | -18.18% |
| 1 Year | 0.08 | 0.085 | 0.04 | 0.0595 | 103k | -0.035 | -43.75% |
| 3 Years | 0.045 | 0.28 | 0.005 | 0.0793 | 189k | 0 | - |
| 5 Years | 0.07 | 0.28 | 0.005 | 0.0772 | 174k | -0.025 | -35.71% |
