Draganfly Historical Data - DFLY

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Draganfly Inc DFLY CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -6.9% 0.54 0.60 0.53 0.56 0.58 15:33:36
more quote information »

DFLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.540.640.530.609146436,8320.000.0%
1 Month0.600.640.530.584905831,046-0.06-10.0%
3 Months0.550.890.500.639170964,305-0.01-1.82%
6 Months0.550.890.500.639170964,305-0.01-1.82%
1 Year0.550.890.500.639170964,305-0.01-1.82%
3 Years0.550.890.500.639170964,305-0.01-1.82%
5 Years0.550.890.500.639170964,305-0.01-1.82%

DFLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 0.58 -0.06 -9.38% 0.62 0.62 0.58 19,250
Jan 20 2020 0.64 0.00 0.0% 0.64 0.64 0.64 0
Jan 17 2020 0.64 0.03 4.92% 0.62 0.64 0.57 51,067
Jan 16 2020 0.61 0.03 5.17% 0.60 0.61 0.58 41,000
Jan 15 2020 0.58 0.03 5.45% 0.54 0.58 0.54 36,009
Jan 14 2020 0.55 0.00 0.0% 0.56 0.57 0.55 85,050
Jan 13 2020 0.55 -0.04 -6.78% 0.59 0.59 0.55 33,677
Jan 10 2020 0.59 0.04 7.27% 0.56 0.59 0.54 19,889
Jan 09 2020 0.55 -0.05 -8.33% 0.60 0.60 0.55 50,744
Jan 08 2020 0.60 0.00 0.0% 0.60 0.60 0.55 19,100
Jan 07 2020 0.60 0.05 9.09% 0.54 0.60 0.54 3,110
Jan 06 2020 0.55 -0.07 -11.29% 0.62 0.62 0.53 40,709
Jan 03 2020 0.62 -0.02 -3.13% 0.63 0.63 0.62 10,300
Jan 02 2020 0.64 0.02 3.23% 0.59 0.64 0.59 21,168
Dec 31 2019 0.62 0.01 1.64% 0.61 0.63 0.59 27,115
Dec 30 2019 0.61 0.02 3.39% 0.59 0.61 0.56 32,650
Dec 27 2019 0.59 -0.04 -6.35% 0.60 0.60 0.59 5,900
Dec 24 2019 0.63 0.02 3.28% 0.61 0.63 0.61 10,800
Dec 23 2019 0.61 0.00 0.0% 0.59 0.61 0.59 19,740
See More Historical Prices »


Your Recent History
CNSX
DFLY
Draganfly
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.