Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 49,000 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DeepRock Minerals Inc | DEEP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 13:52:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.025 | 0.02 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 49,000 | - | 0.01 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:57 | 34,000 | $ 0.02 | CAD |
DeepRock Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEEP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.025 | 0.015 | 0.0199389 | 327,400 | 0.005 | 33.33% |
| 1 Month | 0.01 | 0.025 | 0.01 | 0.0165003 | 266,773 | 0.01 | 100.00% |
| 3 Months | 0.01 | 0.025 | 0.01 | 0.0143541 | 228,882 | 0.01 | 100.00% |
| 6 Months | 0.02 | 0.025 | 0.01 | 0.0136803 | 228,248 | 0.00 | 0.00% |
| 1 Year | 0.025 | 0.045 | 0.01 | 0.0207359 | 257,952 | -0.005 | -20.00% |
| 3 Years | 0.045 | 0.10 | 0.01 | 0.0379017 | 191,039 | -0.025 | -55.56% |
| 5 Years | 0.07 | 0.10 | 0.01 | 0.0377844 | 140,515 | -0.05 | -71.43% |
