Charlotte's Web Holdings, Inc. Historical Data - CWEB

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Charlotte's Web Holdings, Inc. CWEB CSE Common Stock CA16106R1091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.46 2.62% 18.03 18.31 17.47 17.55 17.57 15:58:59
more quote information »

CWEB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

CWEB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201918.03+0.46+2.62%17.4718.3122,871
Oct 11 201917.57-0.04-0.23%17.1618.3236,880
Oct 10 201917.61-0.63-3.45%17.3318.4010,693
Oct 09 201918.24+0.06+0.33%17.9618.3618,011
Oct 08 201918.18-0.78-4.11%17.7018.5019,450
Oct 07 201918.96+0.21+1.12%18.7819.4011,925
Oct 04 201918.75+0.35+1.90%18.3218.9123,680
Oct 03 201918.40+0.34+1.88%18.1419.2640,070
Oct 02 201918.06+1.75+10.73%15.6118.6359,281
Oct 01 201916.309999-1.98-10.83%16.2318.7436,655
Sep 30 201918.29-0.50-2.66%18.2019.0521,716
Sep 27 201918.79-1.22-6.10%18.7919.6921,780
Sep 26 201920.01+0.58+2.99%19.5720.0114,275
Sep 25 201919.43-0.46-2.31%18.5519.9249,321
Sep 24 201919.89-1.40-6.58%19.7621.4538,995
Sep 23 201921.29-0.74-3.36%21.2122.1242,110
Sep 20 201922.03-0.25-1.12%21.8922.7027,060
Sep 19 201922.28+0.31+1.41%22.1622.5919,302
Sep 18 201921.97-0.58-2.57%21.9122.5322,263
Sep 17 201922.55-0.27-1.18%21.8323.1412,178
Sep 16 201922.82-1.09-4.56%22.6324.2433,410
See More Historical Prices »


Your Recent History
CNSX
CWEB
Charlotte'..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.