CWEB

Charlotte's Web Holdings, Inc. Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Charlotte's Web Holdings, Inc. CWEB CSE Common Stock CA16106R1091
  Price Change Change Percent Stock Price Last Traded
0.10 1.74% 5.85 16:59:32
Open Price Low Price High Price Close Price Previous Close
5.81 5.81 6.02 5.85 5.75
more quote information »

CWEB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CWEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 5.85 0.10 1.74% 5.81 6.02 5.81 2,127
Nov 20 2020 5.75 -0.25 -4.17% 6.06 6.06 5.75 1,136
Nov 19 2020 6.00 0.12 2.04% 5.81 6.29 5.81 2,285
Nov 18 2020 5.88 -0.49 -7.69% 6.54 6.54 5.80 2,312
Nov 17 2020 6.37 0.53 9.08% 5.75 6.39 5.74 4,313
Nov 16 2020 5.84 0.11 1.92% 5.56 5.84 5.33 4,865
Nov 13 2020 5.73 0.76 15.29% 5.12 5.75 5.11 2,815
Nov 12 2020 4.97 0.03 0.61% 4.93 5.24 4.76 8,942
Nov 11 2020 4.94 0.49 11.01% 4.48 4.98 4.48 1,865
Nov 10 2020 4.45 -0.67 -13.09% 4.90 5.12 4.42 7,240
Nov 09 2020 5.12 -0.01 -0.19% 5.47 5.57 5.005 4,165
Nov 06 2020 5.13 0.66 14.77% 4.44 5.13 4.44 17,620
Nov 05 2020 4.47 0.60 15.5% 4.25 4.50 4.16 1,673
Nov 04 2020 3.87 -0.19 -4.68% 3.86 3.87 3.85 929
Nov 03 2020 4.06 -0.01 -0.25% 4.03 4.11 3.97 2,500
Nov 02 2020 4.07 0.38 10.3% 3.85 4.08 3.74 15,025
Oct 30 2020 3.69 -0.17 -4.4% 3.75 3.75 3.65 11,300
Oct 29 2020 3.86 0.10 2.66% 3.75 3.88 3.67 7,598
Oct 28 2020 3.76 -0.22 -5.53% 3.85 3.86 3.76 13,400
Oct 27 2020 3.98 0.07 1.79% 3.96 4.00 3.96 5,700
Oct 26 2020 3.91 -0.03 -0.76% 3.90 3.93 3.79 14,170
See More Historical Prices »


Your Recent History
CNSX
CWEB
Charlotte'..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.