Charlotte's Web Holdings, Inc. Historical Data - CWEB

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Charlotte's Web Holdings, Inc. CWEB CSE Common Stock CA16106R1091
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.11 1.31% 8.48 8.43 8.82 8.62 8.37 15:55:32
more quote information »

CWEB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CWEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 8.48 0.11 1.31% 8.62 8.82 8.43 12,800
Feb 13 2020 8.37 -0.13 -1.53% 8.55 8.76 8.27 16,864
Feb 12 2020 8.50 -0.09 -1.05% 8.60 8.82 8.45 12,849
Feb 11 2020 8.59 0.17 2.02% 8.38 9.14 8.38 25,800
Feb 10 2020 8.42 -0.52 -5.82% 9.03 9.03 8.39 13,650
Feb 07 2020 8.94 -0.13 -1.43% 8.90 8.94 8.64 20,400
Feb 06 2020 9.07 -0.27 -2.89% 9.40 9.40 9.07 13,620
Feb 05 2020 9.34 -0.41 -4.21% 9.53 9.53 9.31 7,300
Feb 04 2020 9.75 0.30 3.17% 9.50 9.89 9.37 10,230
Feb 03 2020 9.45 -0.08 -0.84% 9.41 9.49 9.30 14,700
Jan 31 2020 9.53 -0.49 -4.89% 9.92 10.05 9.39 16,530
Jan 30 2020 10.02 -0.29 -2.81% 10.01 10.18 9.97 9,999
Jan 29 2020 10.31 -0.20 -1.9% 10.69 10.86 10.25 12,560
Jan 28 2020 10.51 0.49 4.89% 10.09 10.53 10.09 14,973
Jan 27 2020 10.02 -0.25 -2.43% 9.84 10.16 9.70 11,100
Jan 24 2020 10.27 -0.71 -6.47% 11.00 11.00 10.10 29,519
Jan 23 2020 10.98 -0.45 -3.94% 11.32 11.43 10.87 24,440
Jan 22 2020 11.43 -0.08 -0.7% 11.40 11.73 11.31 21,000
Jan 21 2020 11.51 0.52 4.73% 11.58 11.78 11.41 27,344
Jan 20 2020 10.99 -0.50 -4.35% 11.09 11.12 10.99 550
Jan 17 2020 11.49 0.03 0.26% 11.50 11.70 11.27 36,400
See More Historical Prices »


Your Recent History
CNSX
CWEB
Charlotte'..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.