CWEB

Charlotte's Web Holdings, Inc. Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Charlotte's Web Holdings, Inc. CWEB CSE Common Stock CA16106R1091
  Price Change Change Percent Stock Price Last Traded
0.32 6.93% 4.94 16:00:00
Close Price Low Price High Price Open Price Previous Close
4.94 4.52 4.95 4.61 4.62
more quote information »

CWEB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CWEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 4.94 0.32 6.93% 4.61 4.95 4.52 25,281
Aug 13 2020 4.62 0.11 2.44% 4.52 4.72 4.52 13,897
Aug 12 2020 4.51 0.14 3.2% 4.43 4.51 4.39 9,549
Aug 11 2020 4.37 -0.40 -8.39% 4.71 4.71 4.37 17,496
Aug 10 2020 4.77 0.35 7.92% 4.51 4.77 4.49 20,344
Aug 07 2020 4.42 -0.16 -3.49% 4.62 4.62 4.42 16,547
Aug 06 2020 4.58 -0.02 -0.43% 4.64 4.67 4.58 11,798
Aug 05 2020 4.60 -0.14 -2.95% 4.65 4.72 4.59 15,658
Aug 04 2020 4.74 0.09 1.94% 4.715 4.74 4.63 16,009
Jul 31 2020 4.65 -0.07 -1.48% 4.81 4.81 4.59 9,972
Jul 30 2020 4.72 -0.06 -1.26% 4.75 4.77 4.70 11,903
Jul 29 2020 4.78 -0.37 -7.18% 5.07 5.07 4.75 22,213
Jul 28 2020 5.15 0.16 3.21% 5.02 5.16 5.01 16,800
Jul 27 2020 4.99 0.06 1.22% 5.13 5.19 4.99 18,765
Jul 24 2020 4.93 0.08 1.65% 4.88 4.98 4.84 14,624
Jul 23 2020 4.85 0.08 1.68% 4.86 5.00 4.81 14,749
Jul 22 2020 4.77 0.01 0.21% 4.83 4.91 4.73 12,390
Jul 21 2020 4.76 -0.17 -3.45% 4.86 4.86 4.72 21,021
Jul 20 2020 4.93 -0.16 -3.14% 5.08 5.08 4.89 9,909
Jul 17 2020 5.09 0.05 0.99% 5.21 5.24 5.06 22,051
Jul 16 2020 5.04 0.21 4.35% 4.80 5.19 4.80 17,063
Jul 15 2020 4.83 0.09 1.9% 4.86 4.95 4.81 15,415
See More Historical Prices »


Your Recent History
CNSX
CWEB
Charlotte'..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.