Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Holdings Inc | CURA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.77 | 15:56:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.77 | 6.77 |
CURA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.73 | 7.24 | 6.73 | 7.05 | 4,513 | 0.04 | 0.59% |
| 1 Month | 6.73 | 7.91 | 6.55 | 7.08 | 5,018 | 0.04 | 0.59% |
| 3 Months | 6.96 | 7.91 | 5.15 | 6.84 | 10,963 | -0.19 | -2.73% |
| 6 Months | 4.80 | 7.91 | 3.48 | 4.71 | 121,914 | 1.97 | 41.04% |
| 1 Year | 3.16 | 7.91 | 2.965 | 5.05 | 391,545 | 3.61 | 114.24% |
| 3 Years | 16.70 | 18.84 | 2.965 | 8.02 | 393,578 | -9.93 | -59.46% |
| 5 Years | 15.00 | 23.30 | 2.965 | 10.32 | 472,920 | -8.23 | -54.87% |
CURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 6.77 | 296 |
| Apr 22 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 6.77 | 392 |
| Apr 19 2024 | 6.77 | -0.26 | -3.70% | 6.85 | 6.96 | 6.77 | 2,775 |
| Apr 18 2024 | 7.03 | -0.12 | -1.68% | 7.11 | 7.24 | 6.98 | 3,571 |
| Apr 17 2024 | 7.15 | 0.22 | 3.17% | 6.95 | 7.19 | 6.95 | 12,693 |
| Apr 16 2024 | 6.93 | 0.18 | 2.67% | 6.73 | 6.93 | 6.73 | 3,135 |
| Apr 15 2024 | 6.75 | 0.18 | 2.74% | 6.66 | 6.89 | 6.59 | 13,445 |
| Apr 12 2024 | 6.57 | -0.48 | -6.81% | 7.00 | 7.00 | 6.55 | 2,802 |
| Apr 11 2024 | 7.05 | -0.16 | -2.15% | 7.07 | 7.07 | 6.86 | 2,102 |
| Apr 10 2024 | 7.205 | -0.05 | -0.62% | 7.15 | 7.30 | 7.15 | 1,747 |
| Apr 09 2024 | 7.25 | -0.08 | -1.09% | 7.34 | 7.34 | 7.20 | 3,158 |
| Apr 08 2024 | 7.33 | -0.07 | -0.95% | 7.50 | 7.77 | 7.33 | 2,462 |
| Apr 05 2024 | 7.40 | 0.44 | 6.32% | 7.10 | 7.40 | 7.10 | 7,117 |
| Apr 04 2024 | 6.96 | -0.71 | -9.26% | 7.71 | 7.91 | 6.96 | 6,952 |
| Apr 03 2024 | 7.67 | 0.38 | 5.14% | 7.37 | 7.67 | 7.37 | 7,204 |
| Apr 02 2024 | 7.295 | -0.14 | -1.88% | 7.30 | 7.38 | 7.25 | 5,685 |
| Apr 01 2024 | 7.435 | 0.19 | 2.69% | 7.27 | 7.435 | 7.19 | 2,331 |
| Mar 28 2024 | 7.24 | -0.03 | -0.41% | 7.35 | 7.36 | 7.055 | 2,882 |
| Mar 27 2024 | 7.27 | 0.47 | 6.91% | 6.97 | 7.27 | 6.92 | 3,488 |
| Mar 26 2024 | 6.80 | -0.08 | -1.16% | 6.73 | 6.89 | 6.73 | 11,406 |
| Mar 25 2024 | 6.88 | -0.35 | -4.84% | 7.09 | 7.145 | 6.88 | 1,397 |
