Cult Food Science Historical Data - CULT

Company Name	Stock Ticker Symbol	Market	Type
Cult Food Science Corp	CULT	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	10.00%	0.055	12:31:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.07		0.05

CULT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.07	0.04	0.0491191	801,403	0.015	37.50%
1 Month	0.04	0.07	0.03	0.0455655	389,228	0.015	37.50%
3 Months	0.045	0.07	0.03	0.0446715	174,043	0.01	22.22%
6 Months	0.13	0.13	0.03	0.0563158	147,226	-0.075	-57.69%
1 Year	0.34	0.48	0.03	0.2485957	382,176	-0.285	-83.82%
3 Years	0.98	2.60	0.03	0.5107838	598,054	-0.925	-94.39%
5 Years	0.40	2.60	0.03	0.510019	562,609	-0.345	-86.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.05	0.00	0.00%	0.05	0.06	0.05	630,848
Apr 17 2024	0.05	0.005	11.11%	0.045	0.06	0.04	2,670,232
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.04	585,000
Apr 15 2024	0.045	0.00	0.00%	0.045	0.05	0.045	56,900
Apr 12 2024	0.045	0.005	12.50%	0.04	0.045	0.04	64,035
Apr 11 2024	0.04	0.00	0.00%	0.035	0.04	0.035	132,000
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	39,086
Apr 09 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	298,840
Apr 08 2024	0.045	0.00	0.00%	0.04	0.05	0.04	425,640
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 04 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	120,750
Apr 03 2024	0.05	0.015	42.86%	0.04	0.05	0.04	110,000
Apr 02 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	36,500
Apr 01 2024	0.04	0.00	0.00%	0.045	0.045	0.04	66,776
Mar 28 2024	0.04	0.00	0.00%	0.04	0.045	0.04	558,500
Mar 27 2024	0.04	0.005	14.29%	0.035	0.04	0.0325	149,000
Mar 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 25 2024	0.035	0.00	0.00%	0.035	0.04	0.0325	259,335
Mar 22 2024	0.035	0.00	0.00%	0.04	0.04	0.03	413,440
Mar 21 2024	0.035	-0.0025	-6.67%	0.04	0.04	0.035	427,641
Mar 20 2024	0.0375	0.0025	7.14%	0.03	0.05	0.03	274,772
Mar 19 2024	0.035	0.00	0.00%	0.04	0.04	0.0325	40,972