Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100,000 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cross River Ventures Corp | CRVC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100,000 | - | 0.005 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:52:45 | 100,000 | $ 0.005 | CAD |
Cross River Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRVC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.006 | 125,000 | -0.005 | -50.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0062264 | 53,000 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.01 | 0.005 | 0.0054128 | 105,184 | -0.005 | -50.00% |
| 6 Months | 0.005 | 0.015 | 0.005 | 0.0069895 | 293,789 | 0.00 | 0.00% |
| 1 Year | 0.045 | 0.045 | 0.005 | 0.0134575 | 227,643 | -0.04 | -88.89% |
| 3 Years | 0.20 | 0.21 | 0.005 | 0.063627 | 171,848 | -0.195 | -97.50% |
| 5 Years | 0.17 | 0.50 | 0.005 | 0.1066917 | 158,005 | -0.165 | -97.06% |
