Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15,100 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crestview Exploration Inc | CRS | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 15,100 | - | 0.03 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:03 | 4,000 | $ 0.045 | CAD |
Crestview Exploration News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.04 | 0.045 | 30,500 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.055 | 0.03 | 0.0508041 | 62,184 | -0.005 | -10.00% |
| 3 Months | 0.06 | 0.06 | 0.03 | 0.0493921 | 43,763 | -0.015 | -25.00% |
| 6 Months | 0.08 | 0.08 | 0.03 | 0.0524661 | 27,723 | -0.035 | -43.75% |
| 1 Year | 0.105 | 0.105 | 0.03 | 0.0656831 | 24,833 | -0.06 | -57.14% |
| 3 Years | 0.52 | 0.73 | 0.03 | 0.1836461 | 23,627 | -0.475 | -91.35% |
| 5 Years | 0.60 | 2.60 | 0.03 | 0.7708107 | 55,133 | -0.555 | -92.50% |
