Crestview Exploration Historical Data - CRS

Company Name	Stock Ticker Symbol	Market	Type
Crestview Exploration Inc	CRS	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.045

CRS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.04	0.0467035	52,833	-0.005	-10.00%
1 Month	0.045	0.055	0.03	0.0508781	67,383	0.00	0.00%
3 Months	0.06	0.06	0.03	0.049475	44,685	-0.015	-25.00%
6 Months	0.08	0.08	0.03	0.0526825	27,756	-0.035	-43.75%
1 Year	0.10	0.105	0.03	0.065818	24,858	-0.055	-55.00%
3 Years	0.425	0.73	0.03	0.1927809	24,402	-0.38	-89.41%
5 Years	0.60	2.60	0.03	0.7710485	55,229	-0.555	-92.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	22,000
Apr 17 2024	0.045	-0.005	-10.00%	0.045	0.045	0.04	82,500
Apr 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	54,000
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.045	37,707
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	6,000
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	7,000
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,200
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.04	96,040
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	7,000
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	33,000
Apr 01 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	5,000
Mar 28 2024	0.055	0.00	0.00%	0.05	0.055	0.045	236,000
Mar 27 2024	0.055	0.005	10.00%	0.045	0.055	0.045	46,000
Mar 26 2024	0.05	0.00	0.00%	0.05	0.05	0.03	344,000
Mar 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 22 2024	0.05	0.00	0.00%	0.045	0.05	0.045	33,300
Mar 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,000
Mar 20 2024	0.05	0.005	11.11%	0.05	0.05	0.05	13,000
Mar 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	38,000