Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CodeBase Ventures | CODE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 15:53:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.03 | 0.035 | 0.005 | 14.29% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 595,100 | - | 0.02 - 0.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:28 | 500 | $ 0.035 | CAD |
CodeBase Ventures News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CODE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.025 | 0.0303 | 429k | -0.005 | -14.29% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0334 | 434k | 0 | - |
| 3 Months | 0.045 | 0.05 | 0.025 | 0.0362 | 494k | -0.015 | -33.33% |
| 6 Months | 0.03 | 0.06 | 0.025 | 0.0386 | 469k | 0 | - |
| 1 Year | 0.065 | 0.075 | 0.02 | 0.0411 | 492k | -0.035 | -53.85% |
| 3 Years | 0.13 | 0.39 | 0.02 | 0.1870 | 1M | -0.1 | -76.92% |
| 5 Years | 0.13 | 0.39 | 0.02 | 0.1870 | 1M | -0.1 | -76.92% |
