0.015
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CodeBase Ventures Inc | CODE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 09:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.01 | 0.015 | 0.005 | 33.33% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 592,600 | - | 0.01 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:06:21 | 26,000 | $ 0.015 | CAD |
CodeBase Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CODE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.015 | 1,419,009 | 0.00 | 0.0% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0165436 | 1,426,554 | -0.01 | -40.0% |
| 3 Months | 0.015 | 0.035 | 0.01 | 0.0211146 | 1,006,834 | 0.00 | 0.0% |
| 6 Months | 0.025 | 0.035 | 0.01 | 0.0216545 | 733,355 | -0.01 | -40.0% |
| 1 Year | 0.04 | 0.055 | 0.01 | 0.0290723 | 649,925 | -0.025 | -62.5% |
| 3 Years | 0.13 | 0.39 | 0.01 | 0.1567559 | 1,124,849 | -0.115 | -88.46% |
| 5 Years | 0.13 | 0.39 | 0.01 | 0.1567559 | 1,124,849 | -0.115 | -88.46% |
