0.57
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CodeBase Ventures Inc | CODE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.57 | 08:04:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.57 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.58 | 0.58 | 0.00 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.57 | CAD |
CodeBase Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CODE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.62 | 0.45 | 0.5091482 | 1,651,381 | -0.01 | -1.72% |
| 1 Month | 0.32 | 0.75 | 0.28 | 0.5677819 | 2,171,274 | 0.25 | 78.13% |
| 3 Months | 0.145 | 0.75 | 0.115 | 0.3994475 | 1,723,532 | 0.425 | 293.1% |
| 6 Months | 0.06 | 0.75 | 0.04 | 0.3478301 | 1,018,509 | 0.51 | 850.0% |
| 1 Year | 0.015 | 0.75 | 0.01 | 0.2204396 | 825,478 | 0.555 | 3,700.0% |
| 3 Years | 0.145 | 0.75 | 0.01 | 0.1245874 | 670,682 | 0.425 | 293.1% |
| 5 Years | 0.13 | 0.75 | 0.01 | 0.1799059 | 1,036,848 | 0.44 | 338.46% |
