Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 78,008 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Metals Inc | CME | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -14.29% | 0.15 | 17:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 78,008 | - | 0.10 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:28:19 | 2 | $ 0.15 | CAD |
Canadian Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.15 | 0.175 | 1 | -0.025 | -14.29% |
| 1 Month | 0.15 | 0.25 | 0.15 | 0.2100169 | 93,634 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.25 | 0.125 | 0.1728905 | 137,785 | 0.00 | 0.00% |
| 6 Months | 0.125 | 0.25 | 0.10 | 0.1548286 | 121,160 | 0.025 | 20.00% |
| 1 Year | 0.175 | 0.25 | 0.10 | 0.1694175 | 137,076 | -0.025 | -14.29% |
| 3 Years | 1.45 | 1.525 | 0.10 | 0.2788614 | 107,354 | -1.30 | -89.66% |
| 5 Years | 0.25 | 2.40 | 0.05 | 0.3376369 | 83,283 | -0.10 | -40.00% |
