1.28
0.38 (42.22%)
0.38 (42.22%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cielo Waste Solutions Corp | CMC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.38 | 42.22% | 1.28 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.08 | 1.62 | 1.28 | 0.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.26 | 1.28 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20,841 | 50,161,331 | - | 0.005 - 1.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 71 | $ 1.28 | CAD |
Cielo Waste Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 1.62 | 0.28 | 0.5826234 | 20,537,832 | 1.00 | 357.14% |
| 1 Month | 0.09 | 1.62 | 0.08 | 0.3867865 | 13,175,540 | 1.19 | 1,322.22% |
| 3 Months | 0.08 | 1.62 | 0.07 | 0.3313381 | 5,663,002 | 1.20 | 1,500.0% |
| 6 Months | 0.045 | 1.62 | 0.04 | 0.2665702 | 3,620,264 | 1.24 | 2,744.44% |
| 1 Year | 0.08 | 1.62 | 0.005 | 0.2465515 | 1,973,660 | 1.20 | 1,500.0% |
| 3 Years | 0.17 | 1.62 | 0.005 | 0.2184681 | 858,972 | 1.11 | 652.94% |
| 5 Years | 0.06 | 1.62 | 0.005 | 0.2118012 | 704,988 | 1.22 | 2,033.33% |
