0.04
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cielo Waste Solutions Corp | CMC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 09:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.035 | 0.04 | 0.005 | 12.5% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 12,500 | - | 0.005 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 500 | $ 0.04 | CAD |
Cielo Waste Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0390282 | 180,569 | 0.00 | 0.0% |
| 1 Month | 0.04 | 0.045 | 0.035 | 0.0395447 | 182,414 | 0.00 | 0.0% |
| 3 Months | 0.08 | 0.08 | 0.005 | 0.0494496 | 335,234 | -0.04 | -50.0% |
| 6 Months | 0.075 | 0.115 | 0.005 | 0.0706789 | 456,879 | -0.035 | -46.67% |
| 1 Year | 0.08 | 0.18 | 0.005 | 0.0887655 | 445,882 | -0.04 | -50.0% |
| 3 Years | 0.11 | 0.30 | 0.005 | 0.1199692 | 254,651 | -0.07 | -63.64% |
| 5 Years | 0.035 | 0.40 | 0.005 | 0.1138132 | 222,212 | 0.005 | 14.29% |
