Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cielo Waste Solutions | CMC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -7.69% | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 14:07:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.115 | 0.125 | 0.01 | 8.00% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 125 | 1,011,137 | - | 0.06 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:07:00 | 500 | $ 0.12 | CAD |
Cielo Waste Solutions News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.18 | 0.1 | 0.1324 | 2M | 0 | - |
| 1 Month | 0.09 | 0.18 | 0.075 | 0.1217 | 1M | 0.03 | 33.33% |
| 3 Months | 0.09 | 0.18 | 0.065 | 0.1114 | 496k | 0.03 | 33.33% |
| 6 Months | 0.11 | 0.18 | 0.06 | 0.1077 | 291k | 0.01 | 9.09% |
| 1 Year | 0.205 | 0.3 | 0.06 | 0.1402 | 238k | -0.085 | -41.46% |
| 3 Years | 0.035 | 0.4 | 0.005 | 0.1375 | 227k | 0.085 | 242.86% |
| 5 Years | 0.17 | 0.4 | 0.005 | 0.1268 | 190k | -0.05 | -29.41% |
