Christina Lake Cannabis Historical Data - CLC

Company Name	Stock Ticker Symbol	Market	Type
Christina Lake Cannabis Corp	CLC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	09:31:50

Open Price	Low Price	High Price	Close Price	Prev Close
			0.045	0.045

CLC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.045	0.04	0.045	28,473	0.005	12.50%
1 Month	0.04	0.05	0.035	0.044583	50,196	0.005	12.50%
3 Months	0.04	0.125	0.035	0.0560061	97,015	0.005	12.50%
6 Months	0.04	0.125	0.025	0.0471818	75,104	0.005	12.50%
1 Year	0.09	0.125	0.015	0.0485849	49,693	-0.045	-50.00%
3 Years	0.60	0.65	0.015	0.1962418	43,544	-0.555	-92.50%
5 Years	0.40	1.10	0.015	0.5298234	87,606	-0.355	-88.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 22 2024	0.045	0.01	28.57%	0.04	0.045	0.04	28,473
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,200
Apr 15 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	1,200
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	12,625
Apr 10 2024	0.04	0.00	0.00%	0.05	0.05	0.04	41,000
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	35,000
Apr 05 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	72,000
Apr 04 2024	0.045	0.00	0.00%	0.045	0.05	0.04	107,000
Apr 03 2024	0.045	-0.005	-10.00%	0.045	0.045	0.04	110,000
Apr 02 2024	0.05	0.005	11.11%	0.05	0.05	0.05	40,000
Apr 01 2024	0.045	0.005	12.50%	0.04	0.045	0.04	67,056
Mar 28 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	33,000
Mar 27 2024	0.05	0.00	0.00%	0.04	0.05	0.04	104,000
Mar 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	57,000
Mar 25 2024	0.05	0.01	25.00%	0.045	0.05	0.045	68,000