Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cresco Labs Inc | CL | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.90 | 08:17:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 |
CL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.04 | 2.60 | 2.82 | 182,202 | 0.00 | 0.00% |
| 1 Month | 2.95 | 3.31 | 2.60 | 2.91 | 337,078 | -0.05 | -1.69% |
| 3 Months | 2.80 | 3.56 | 2.03 | 2.74 | 360,042 | 0.10 | 3.57% |
| 6 Months | 2.22 | 3.56 | 1.45 | 2.45 | 321,858 | 0.68 | 30.63% |
| 1 Year | 1.99 | 3.78 | 1.35 | 2.41 | 384,970 | 0.91 | 45.73% |
| 3 Years | 15.32 | 16.76 | 1.35 | 5.26 | 326,677 | -12.42 | -81.07% |
| 5 Years | 16.57 | 22.20 | 1.35 | 8.16 | 353,918 | -13.67 | -82.50% |
CL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.90 | -0.12 | -3.97% | 3.02 | 3.02 | 2.84 | 107,378 |
| Apr 17 2024 | 3.02 | 0.19 | 6.71% | 2.83 | 3.04 | 2.82 | 202,077 |
| Apr 16 2024 | 2.83 | 0.13 | 4.81% | 2.72 | 2.83 | 2.64 | 129,956 |
| Apr 15 2024 | 2.70 | -0.02 | -0.74% | 2.71 | 2.79 | 2.60 | 175,039 |
| Apr 12 2024 | 2.72 | -0.22 | -7.48% | 2.90 | 2.92 | 2.63 | 296,559 |
| Apr 11 2024 | 2.94 | -0.01 | -0.34% | 2.96 | 3.03 | 2.82 | 215,313 |
| Apr 10 2024 | 2.95 | -0.15 | -4.84% | 3.01 | 3.09 | 2.93 | 204,592 |
| Apr 09 2024 | 3.10 | -0.02 | -0.64% | 3.00 | 3.10 | 2.92 | 219,601 |
| Apr 08 2024 | 3.12 | 0.07 | 2.30% | 3.06 | 3.12 | 2.96 | 120,942 |
| Apr 05 2024 | 3.05 | 0.25 | 8.93% | 2.85 | 3.07 | 2.83 | 321,878 |
| Apr 04 2024 | 2.80 | -0.24 | -7.89% | 3.05 | 3.31 | 2.72 | 1,227,719 |
| Apr 03 2024 | 3.04 | 0.09 | 3.05% | 2.90 | 3.07 | 2.82 | 556,878 |
| Apr 02 2024 | 2.95 | -0.09 | -2.96% | 2.99 | 3.02 | 2.85 | 375,473 |
| Apr 01 2024 | 3.04 | 0.26 | 9.35% | 2.80 | 3.04 | 2.80 | 451,008 |
| Mar 28 2024 | 2.78 | -0.27 | -8.85% | 3.04 | 3.07 | 2.78 | 484,272 |
| Mar 27 2024 | 3.05 | 0.24 | 8.54% | 2.83 | 3.05 | 2.71 | 355,706 |
| Mar 26 2024 | 2.81 | 0.11 | 4.07% | 2.78 | 2.81 | 2.70 | 387,998 |
| Mar 25 2024 | 2.70 | -0.22 | -7.53% | 3.01 | 3.05 | 2.70 | 177,454 |
| Mar 22 2024 | 2.92 | -0.05 | -1.68% | 2.95 | 3.06 | 2.92 | 394,633 |
| Mar 21 2024 | 2.97 | 0.18 | 6.45% | 2.85 | 3.04 | 2.71 | 237,925 |
| Mar 20 2024 | 2.79 | -0.02 | -0.71% | 2.83 | 2.83 | 2.74 | 161,904 |
| Mar 19 2024 | 2.81 | -0.05 | -1.75% | 2.89 | 2.90 | 2.68 | 451,127 |
