CL

Cresco Labs Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cresco Labs Inc CL CSE Common Stock Subordinate Voting Shares
  Price Change Change Percent Stock Price Last Traded
0.01 0.1% 9.89 15:58:33
Close Price Low Price High Price Open Price Previous Close
9.89 9.81 10.10 9.81 9.88
more quote information »

CL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.4410.109.379.78333,2610.454.77%
1 Month7.7010.107.609.05305,7062.1928.44%
3 Months7.6910.177.158.79303,9842.2028.61%
6 Months6.1310.174.557.34307,2623.7661.34%
1 Year7.8310.172.816.95298,1852.0626.31%
3 Years8.0018.372.819.01278,8241.8923.63%
5 Years8.0018.372.819.01278,8241.8923.63%

CL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 9.89 0.01 0.1% 9.81 10.10 9.81 201,690
Oct 22 2020 9.88 -0.16 -1.59% 9.99 10.08 9.81 314,244
Oct 21 2020 10.04 0.24 2.45% 9.79 10.05 9.66 419,245
Oct 20 2020 9.80 0.30 3.16% 9.48 9.80 9.40 350,731
Oct 19 2020 9.50 -0.06 -0.63% 9.56 9.71 9.37 337,019
Oct 16 2020 9.56 0.13 1.38% 9.44 9.57 9.37 245,067
Oct 15 2020 9.43 0.09 0.96% 9.10 9.43 9.10 175,739
Oct 14 2020 9.34 -0.21 -2.2% 9.55 9.72 9.31 351,273
Oct 13 2020 9.55 0.51 5.64% 9.20 9.55 9.12 1,090,072
Oct 09 2020 9.04 -0.08 -0.88% 9.14 9.35 8.87 611,635
Oct 08 2020 9.12 0.86 10.41% 8.44 9.12 8.40 376,813
Oct 07 2020 8.26 0.32 4.03% 7.95 8.31 7.95 451,852
Oct 06 2020 7.94 0.11 1.4% 7.91 8.03 7.85 169,830
Oct 05 2020 7.83 -0.13 -1.63% 7.84 7.97 7.78 121,802
Oct 02 2020 7.96 0.16 2.05% 7.75 7.99 7.75 80,739
Oct 01 2020 7.80 -0.20 -2.5% 7.85 8.00 7.77 122,196
Sep 30 2020 8.00 0.15 1.91% 7.80 8.00 7.80 91,333
Sep 29 2020 7.85 -0.10 -1.26% 7.97 8.01 7.81 402,950
Sep 28 2020 7.95 0.08 1.02% 7.94 8.02 7.92 123,048
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.