Cresco Labs Historical Data - CL

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cresco Labs Inc CL CSE Common Stock Subordinate Voting Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.03 0.71% 4.25 4.19 4.40 4.21 4.22 16:11:09
more quote information »

CL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.294.783.294.30459,0480.9629.18%
1 Month6.006.252.814.12436,117-1.75-29.17%
3 Months8.368.972.816.04329,370-4.11-49.16%
6 Months7.939.502.816.98309,251-3.68-46.41%
1 Year15.5018.372.819.79292,168-11.25-72.58%
3 Years8.0018.372.819.94270,508-3.75-46.88%
5 Years8.0018.372.819.94270,508-3.75-46.88%

CL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 4.22 -0.14 -3.21% 4.21 4.40 4.08 316,582
Mar 26 2020 4.36 0.12 2.83% 4.21 4.64 4.18 516,873
Mar 25 2020 4.24 -0.21 -4.72% 4.07 4.51 3.98 433,191
Mar 24 2020 4.45 0.35 8.54% 4.36 4.78 4.23 650,912
Mar 23 2020 4.10 0.57 16.15% 3.29 4.10 3.29 377,682
Mar 20 2020 3.53 0.39 12.42% 3.17 3.69 3.15 414,143
Mar 19 2020 3.14 0.20 6.8% 3.00 3.25 2.94 267,284
Mar 18 2020 2.94 -0.43 -12.76% 3.00 3.40 2.85 561,067
Mar 17 2020 3.37 0.14 4.33% 3.05 3.56 2.81 489,525
Mar 16 2020 3.23 -0.52 -13.87% 3.40 3.48 3.06 884,868
Mar 13 2020 3.75 0.27 7.76% 3.65 3.76 3.32 614,594
Mar 12 2020 3.48 -0.64 -15.53% 3.82 3.82 3.36 631,094
Mar 11 2020 4.12 -0.53 -11.4% 4.60 4.66 4.05 305,396
Mar 10 2020 4.65 0.35 8.14% 4.70 4.70 4.40 179,515
Mar 09 2020 4.30 -0.97 -18.41% 4.36 4.80 4.19 493,620
Mar 06 2020 5.27 -0.17 -3.13% 5.19 5.39 5.16 165,679
Mar 05 2020 5.44 -0.46 -7.8% 5.50 5.92 5.36 245,586
Mar 04 2020 5.90 0.50 9.26% 5.35 5.90 5.15 400,475
Mar 03 2020 5.40 -0.64 -10.6% 5.75 5.95 5.15 560,345
Mar 02 2020 6.04 -0.16 -2.58% 6.00 6.25 5.78 213,906
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.