0.105
-0.025 (-19.23%)
-0.025 (-19.23%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chemistree Technology Inc | CHM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.025 | -19.23% | 0.105 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.10 | 0.13 | 0.105 | 0.13 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.105 | 0.11 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 216 | 1,661,204 | - | 0.025 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 4,000 | $ 0.105 | CAD |
Chemistree Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.215 | 0.08 | 0.1528995 | 2,566,425 | 0.02 | 23.53% |
| 1 Month | 0.075 | 0.215 | 0.06 | 0.1343693 | 992,387 | 0.03 | 40.0% |
| 3 Months | 0.04 | 0.215 | 0.04 | 0.1050351 | 486,866 | 0.065 | 162.5% |
| 6 Months | 0.075 | 0.215 | 0.035 | 0.0880264 | 390,941 | 0.03 | 40.0% |
| 1 Year | 0.11 | 0.30 | 0.025 | 0.1027172 | 275,579 | -0.005 | -4.55% |
| 3 Years | 0.70 | 0.88 | 0.025 | 0.2081313 | 141,824 | -0.595 | -85.0% |
| 5 Years | 0.30 | 1.00 | 0.025 | 0.2110691 | 128,551 | -0.195 | -65.0% |
