0.09
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chemistree Technology Inc | CHM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.09 | 15:55:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.09 | 0.09 | 0.09 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.08 | 0.09 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 41 | 343,031 | - | 0.025 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:25 | 5,000 | $ 0.09 | CAD |
Chemistree Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.08 | 0.0916601 | 473,398 | -0.005 | -5.26% |
| 1 Month | 0.09 | 0.15 | 0.08 | 0.1104383 | 973,603 | 0.00 | 0.0% |
| 3 Months | 0.045 | 0.215 | 0.045 | 0.1145892 | 866,003 | 0.045 | 100.0% |
| 6 Months | 0.065 | 0.215 | 0.035 | 0.0961542 | 596,506 | 0.025 | 38.46% |
| 1 Year | 0.07 | 0.30 | 0.025 | 0.1027368 | 374,064 | 0.02 | 28.57% |
| 3 Years | 0.495 | 0.75 | 0.025 | 0.1847573 | 179,544 | -0.405 | -81.82% |
| 5 Years | 0.30 | 1.00 | 0.025 | 0.1877564 | 157,741 | -0.21 | -70.0% |
