Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chemistree Technology | CHM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.025 | 9.43% | 0.29 | 0.31 | 0.28 | 0.30 | 0.265 | 16:59:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.285 | 0.30 | 0.015 | 5.0% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 29,289 | - | 0.255 - 0.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:59 | 4,000 | $ 0.29 | CAD |
Chemistree Technology News
Change in Attorney General Could Mean a Cannabis Revolution in the US NetworkNewsWire • Thu Nov 29, 2018 8:45 AM (8 months ago)
Why Companies Are Buying Up Assets in the American Cannabis Market NetworkNewsWire • Tue Nov 27, 2018 8:45 AM (8 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3 | 0.31 | 0.255 | 0.2728 | 22k | -0.01 | -3.33% |
| 1 Month | 0.34 | 0.39 | 0.255 | 0.3187 | 45k | -0.05 | -14.71% |
| 3 Months | 0.63 | 0.67 | 0.255 | 0.5087 | 94k | -0.34 | -53.97% |
| 6 Months | 0.5 | 0.75 | 0.255 | 0.5572 | 102k | -0.21 | -42.00% |
| 1 Year | 0.415 | 0.75 | 0.255 | 0.5289 | 93k | -0.125 | -30.12% |
| 3 Years | 0.3 | 1 | 0.065 | 0.5325 | 61k | -0.01 | -3.33% |
| 5 Years | 0.3 | 1 | 0.065 | 0.5325 | 61k | -0.01 | -3.33% |
