0.025
-0.01 (-28.57%)
-0.01 (-28.57%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chemistree Technology Inc | CHM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -28.57% | 0.025 | 0.025 | 0.035 | 0.035 | 0.035 | 15:42:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.025 | 0.035 | 0.01 | 28.57% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 117,894 | - | 0.025 - 0.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:47 | 99 | $ 0.025 | CAD |
Chemistree Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.025 | 0.0462545 | 49,958 | -0.025 | -50.0% |
| 1 Month | 0.055 | 0.075 | 0.025 | 0.0462477 | 73,211 | -0.03 | -54.55% |
| 3 Months | 0.13 | 0.14 | 0.025 | 0.0793587 | 65,291 | -0.105 | -80.77% |
| 6 Months | 0.20 | 0.215 | 0.025 | 0.1027905 | 53,295 | -0.175 | -87.5% |
| 1 Year | 0.48 | 0.75 | 0.025 | 0.3880427 | 74,044 | -0.455 | -94.79% |
| 3 Years | 0.30 | 1.00 | 0.025 | 0.4357633 | 56,898 | -0.275 | -91.67% |
| 5 Years | 0.30 | 1.00 | 0.025 | 0.4357633 | 56,898 | -0.275 | -91.67% |
