Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chemistree Technology Inc | CHM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.09 | 14:13:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.095 | 0.09 | 0.09 |
CHM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.085 | 0.0954275 | 361,954 | -0.01 | -10.0% |
| 1 Month | 0.10 | 0.15 | 0.075 | 0.1096788 | 988,659 | -0.01 | -10.0% |
| 3 Months | 0.04 | 0.215 | 0.04 | 0.1147478 | 805,575 | 0.05 | 125.0% |
| 6 Months | 0.07 | 0.215 | 0.035 | 0.0958719 | 566,289 | 0.02 | 28.57% |
| 1 Year | 0.095 | 0.30 | 0.025 | 0.1048077 | 367,135 | -0.005 | -5.26% |
| 3 Years | 0.74 | 0.75 | 0.025 | 0.1875151 | 177,125 | -0.65 | -87.84% |
| 5 Years | 0.30 | 1.00 | 0.025 | 0.1902781 | 157,043 | -0.21 | -70.0% |
CHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 0.09 | 0.00 | 0.0% | 0.09 | 0.095 | 0.09 | 199,360 |
| Feb 23 2021 | 0.09 | 0.00 | 0.0% | 0.085 | 0.09 | 0.085 | 127,406 |
| Feb 22 2021 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 251,125 |
| Feb 19 2021 | 0.095 | 0.00 | 0.0% | 0.09 | 0.10 | 0.09 | 297,535 |
| Feb 18 2021 | 0.095 | -0.005 | -5.0% | 0.095 | 0.095 | 0.085 | 429,185 |
| Feb 17 2021 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.095 | 815,348 |
| Feb 16 2021 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.10 | 635,130 |
| Feb 12 2021 | 0.11 | 0.00 | 0.0% | 0.105 | 0.13 | 0.105 | 2,045,224 |
| Feb 11 2021 | 0.11 | -0.01 | -8.33% | 0.115 | 0.12 | 0.10 | 951,048 |
| Feb 10 2021 | 0.12 | 0.005 | 4.35% | 0.12 | 0.13 | 0.11 | 3,150,375 |
| Feb 09 2021 | 0.115 | -0.005 | -4.17% | 0.125 | 0.135 | 0.11 | 1,004,310 |
| Feb 08 2021 | 0.12 | 0.02 | 20.0% | 0.10 | 0.15 | 0.09 | 5,695,763 |
| Feb 05 2021 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 0.09 | 241,661 |
| Feb 04 2021 | 0.095 | -0.005 | -5.0% | 0.10 | 0.105 | 0.09 | 907,941 |
| Feb 03 2021 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.085 | 419,371 |
| Feb 02 2021 | 0.105 | 0.015 | 16.67% | 0.09 | 0.105 | 0.085 | 304,493 |
| Feb 01 2021 | 0.09 | 0.00 | 0.0% | 0.085 | 0.09 | 0.075 | 252,596 |
| Jan 29 2021 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.085 | 122,678 |
| Jan 28 2021 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.085 | 332,802 |
| Jan 27 2021 | 0.09 | -0.015 | -14.29% | 0.10 | 0.105 | 0.08 | 1,538,060 |
| Jan 26 2021 | 0.105 | 0.00 | 0.0% | 0.10 | 0.11 | 0.10 | 249,700 |
| Jan 25 2021 | 0.105 | -0.015 | -12.5% | 0.115 | 0.115 | 0.10 | 608,440 |
