CHM

Chemistree Technology Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chemistree Technology Inc CHM CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.09 14:13:16
Open Price Low Price High Price Close Price Prev Close
0.09 0.09 0.095 0.09 0.09
more quote information »

CHM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.1050.0850.0954275361,954-0.01-10.0%
1 Month0.100.150.0750.1096788988,659-0.01-10.0%
3 Months0.040.2150.040.1147478805,5750.05125.0%
6 Months0.070.2150.0350.0958719566,2890.0228.57%
1 Year0.0950.300.0250.1048077367,135-0.005-5.26%
3 Years0.740.750.0250.1875151177,125-0.65-87.84%
5 Years0.301.000.0250.1902781157,043-0.21-70.0%

CHM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 0.09 0.00 0.0% 0.09 0.095 0.09 199,360
Feb 23 2021 0.09 0.00 0.0% 0.085 0.09 0.085 127,406
Feb 22 2021 0.09 -0.005 -5.26% 0.095 0.095 0.09 251,125
Feb 19 2021 0.095 0.00 0.0% 0.09 0.10 0.09 297,535
Feb 18 2021 0.095 -0.005 -5.0% 0.095 0.095 0.085 429,185
Feb 17 2021 0.10 -0.005 -4.76% 0.10 0.105 0.095 815,348
Feb 16 2021 0.105 -0.005 -4.55% 0.11 0.11 0.10 635,130
Feb 12 2021 0.11 0.00 0.0% 0.105 0.13 0.105 2,045,224
Feb 11 2021 0.11 -0.01 -8.33% 0.115 0.12 0.10 951,048
Feb 10 2021 0.12 0.005 4.35% 0.12 0.13 0.11 3,150,375
Feb 09 2021 0.115 -0.005 -4.17% 0.125 0.135 0.11 1,004,310
Feb 08 2021 0.12 0.02 20.0% 0.10 0.15 0.09 5,695,763
Feb 05 2021 0.10 0.005 5.26% 0.09 0.10 0.09 241,661
Feb 04 2021 0.095 -0.005 -5.0% 0.10 0.105 0.09 907,941
Feb 03 2021 0.10 -0.005 -4.76% 0.105 0.105 0.085 419,371
Feb 02 2021 0.105 0.015 16.67% 0.09 0.105 0.085 304,493
Feb 01 2021 0.09 0.00 0.0% 0.085 0.09 0.075 252,596
Jan 29 2021 0.09 -0.005 -5.26% 0.09 0.09 0.085 122,678
Jan 28 2021 0.095 0.005 5.56% 0.095 0.095 0.085 332,802
Jan 27 2021 0.09 -0.015 -14.29% 0.10 0.105 0.08 1,538,060
Jan 26 2021 0.105 0.00 0.0% 0.10 0.11 0.10 249,700
Jan 25 2021 0.105 -0.015 -12.5% 0.115 0.115 0.10 608,440
See More Historical Prices »


Your Recent History
CNSX
CHM
Chemistree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.