Cannabis Growth Opportun... Historical Data - CGOC

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannabis Growth Opportunity Corporation CGOC CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -1.85% 0.265 0.265 0.28 0.27 0.27 13:28:27
more quote information »

CGOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.290.190.228865863,0050.0156.0%
1 Month0.440.500.190.321751567,524-0.175-39.77%
3 Months0.640.710.190.447018748,424-0.375-58.59%
6 Months1.101.200.190.62974439,302-0.835-75.91%
1 Year2.052.310.191.2036,295-1.79-87.07%
3 Years2.452.700.191.6050,693-2.19-89.18%
5 Years2.452.700.191.6050,693-2.19-89.18%

CGOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.27 0.00 0.0% 0.25 0.28 0.23 17,355
Mar 26 2020 0.27 0.00 0.0% 0.27 0.29 0.27 7,317
Mar 25 2020 0.27 0.03 12.5% 0.26 0.275 0.25 37,130
Mar 24 2020 0.24 0.04 20.0% 0.215 0.25 0.215 119,184
Mar 23 2020 0.20 -0.05 -20.0% 0.25 0.25 0.19 134,041
Mar 20 2020 0.25 -0.005 -1.96% 0.295 0.295 0.24 73,486
Mar 19 2020 0.255 0.025 10.87% 0.245 0.255 0.245 6,500
Mar 18 2020 0.23 -0.05 -17.86% 0.28 0.30 0.23 52,085
Mar 17 2020 0.28 0.05 21.74% 0.25 0.28 0.25 27,583
Mar 16 2020 0.23 -0.06 -20.69% 0.215 0.26 0.21 61,053
Mar 13 2020 0.29 -0.02 -6.45% 0.31 0.40 0.25 80,955
Mar 12 2020 0.31 -0.05 -13.89% 0.35 0.35 0.24 197,650
Mar 11 2020 0.36 -0.03 -7.69% 0.355 0.36 0.35 12,625
Mar 10 2020 0.39 0.00 0.0% 0.40 0.40 0.35 122,050
Mar 09 2020 0.39 0.00 0.0% 0.395 0.395 0.39 63,130
Mar 06 2020 0.39 -0.11 -22.0% 0.38 0.41 0.37 38,600
Mar 05 2020 0.50 0.105 26.58% 0.365 0.50 0.355 131,636
Mar 04 2020 0.395 0.015 3.95% 0.37 0.395 0.33 129,675
Mar 03 2020 0.38 -0.03 -7.32% 0.43 0.43 0.365 23,831
Mar 02 2020 0.41 0.00 0.0% 0.44 0.44 0.41 14,588
See More Historical Prices »


Your Recent History
CNSX
CGOC
Cannabis G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.