Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 55,054 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cognetivity Neurosciences Ltd | CGN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 55,054 | - | 0.01 - 0.365 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:54:12 | 3,000 | $ 0.02 | CAD |
Cognetivity Neurosciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.019697 | 21,660 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.045 | 0.015 | 0.0238855 | 220,161 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.045 | 0.01 | 0.0206126 | 122,918 | 0.00 | 0.00% |
| 6 Months | 0.12 | 0.16 | 0.01 | 0.0330979 | 220,333 | -0.10 | -83.33% |
| 1 Year | 0.315 | 0.365 | 0.01 | 0.0714039 | 131,729 | -0.295 | -93.65% |
| 3 Years | 0.57 | 1.10 | 0.01 | 0.3052368 | 97,257 | -0.55 | -96.49% |
| 5 Years | 0.35 | 1.10 | 0.01 | 0.3286732 | 91,714 | -0.33 | -94.29% |
