Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cognetivity Neurosciences Ltd | CGN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
CGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.015 | 0.0157652 | 189,500 | -0.005 | -20.00% |
| 1 Month | 0.015 | 0.045 | 0.015 | 0.0239361 | 261,389 | 0.005 | 33.33% |
| 3 Months | 0.015 | 0.045 | 0.01 | 0.019735 | 145,097 | 0.005 | 33.33% |
| 6 Months | 0.11 | 0.16 | 0.01 | 0.0333103 | 222,708 | -0.09 | -81.82% |
| 1 Year | 0.355 | 0.365 | 0.01 | 0.0726815 | 132,217 | -0.335 | -94.37% |
| 3 Years | 0.48 | 1.10 | 0.01 | 0.3060951 | 97,280 | -0.46 | -95.83% |
| 5 Years | 0.395 | 1.10 | 0.01 | 0.3294483 | 91,565 | -0.375 | -94.94% |
CGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,388 |
| Apr 18 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 58,000 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 15 2024 | 0.015 | -0.01 | -40.00% | 0.025 | 0.025 | 0.015 | 321,000 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 11 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 85,500 |
| Apr 10 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.045 | 0.025 | 270,000 |
| Apr 09 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.03 | 0.02 | 1,809,790 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 03 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 11,000 |
| Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 55,000 |
| Apr 01 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,000 |
| Mar 28 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 2,000 |
| Mar 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 600 |
| Mar 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 800 |
| Mar 20 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 160,000 |
