Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,860 |
|
|||||
| News | - | ||||||
| Day High | 0.36 | Low High |
|||||
| Day Low | 0.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cartier Silver Corporation | CFE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.36 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 13,860 | - | 0.235 - 0.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:06 | 2,000 | $ 0.36 | CAD |
Cartier Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.38 | 0.34 | 0.3532344 | 29,771 | -0.01 | -2.70% |
| 1 Month | 0.30 | 0.38 | 0.29 | 0.3420986 | 28,001 | 0.06 | 20.00% |
| 3 Months | 0.265 | 0.39 | 0.235 | 0.3101618 | 19,051 | 0.095 | 35.85% |
| 6 Months | 0.35 | 0.39 | 0.235 | 0.3031199 | 26,322 | 0.01 | 2.86% |
| 1 Year | 0.53 | 0.93 | 0.235 | 0.4908576 | 44,177 | -0.17 | -32.08% |
| 3 Years | 0.75 | 0.93 | 0.075 | 0.4714595 | 98,521 | -0.39 | -52.00% |
| 5 Years | 0.45 | 0.93 | 0.075 | 0.4946223 | 108,476 | -0.09 | -20.00% |
