Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green River Gold Corp | CCR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 11:53:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 10,000 | - | 0.035 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:41 | 5,000 | $ 0.045 | CAD |
Green River Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.0442974 | 123,827 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.05 | 0.035 | 0.0434548 | 73,415 | 0.005 | 12.50% |
| 3 Months | 0.05 | 0.06 | 0.035 | 0.0485234 | 87,568 | -0.005 | -10.00% |
| 6 Months | 0.045 | 0.06 | 0.035 | 0.0457328 | 101,172 | 0.00 | 0.00% |
| 1 Year | 0.045 | 0.06 | 0.035 | 0.0470386 | 84,627 | 0.00 | 0.00% |
| 3 Years | 0.06 | 0.10 | 0.025 | 0.0617194 | 91,570 | -0.015 | -25.00% |
| 5 Years | 0.06 | 0.10 | 0.025 | 0.0624691 | 91,988 | -0.015 | -25.00% |
