Volume | 414,943 |
|
|||||
News | - | ||||||
Day High | 0.44 | Low High |
|||||
Day Low | 0.34 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cannabix Technologies Inc | BLO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.35 | 0.34 | 0.44 | 0.395 | 0.34 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
166 | 414,943 | - | 0.16 - 0.44 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:14 | 500 | $ 0.395 | CAD |
Cannabix Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.44 | 0.245 | 0.2839445 | 98,426 | 0.15 | 61.22% |
1 Month | 0.205 | 0.44 | 0.20 | 0.2509668 | 71,848 | 0.19 | 92.68% |
3 Months | 0.21 | 0.44 | 0.195 | 0.2311977 | 51,476 | 0.185 | 88.10% |
6 Months | 0.23 | 0.44 | 0.16 | 0.2203697 | 52,526 | 0.165 | 71.74% |
1 Year | 0.325 | 0.44 | 0.16 | 0.2438148 | 43,162 | 0.07 | 21.54% |
3 Years | 1.42 | 1.48 | 0.16 | 0.5445419 | 47,651 | -1.03 | -72.18% |
5 Years | 1.40 | 2.49 | 0.16 | 0.8887556 | 99,157 | -1.01 | -71.79% |