Belgravia Hartford Capital Historical Data - BLGV

Company Name	Stock Ticker Symbol	Market	Type
Belgravia Hartford Capital Inc	BLGV	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	16:00:17

Open Price	Low Price	High Price	Close Price	Prev Close
			0.025	0.025

BLGV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.025	0.02	0.024986	8,925	0.005	25.00%
1 Month	0.015	0.025	0.015	0.0218349	9,140	0.01	66.67%
3 Months	0.02	0.025	0.015	0.0205221	11,223	0.005	25.00%
6 Months	0.02	0.025	0.01	0.0172184	21,105	0.005	25.00%
1 Year	0.03	0.03	0.01	0.0196352	20,929	-0.005	-16.67%
3 Years	0.205	0.215	0.01	0.0946285	28,260	-0.18	-87.80%
5 Years	0.03	0.295	0.005	0.0275925	320,021	-0.005	-16.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 19 2024	0.025	0.00	0.00%	0.02	0.025	0.02	27,100
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	500
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 16 2024	0.025	0.005	25.00%	0.025	0.025	0.025	8,000
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	300
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 10 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	10,000
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 08 2024	0.025	0.005	25.00%	0.015	0.025	0.015	14,649
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,165
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,150
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	28,550
Mar 28 2024	0.02	0.005	33.33%	0.02	0.02	0.02	7,162
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 25 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	10,000