Volume | 4,000 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bee Vectoring Technologies International Inc | BEE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 4,000 | - | 0.025 - 0.105 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:49:17 | 2,000 | $ 0.03 | CAD |
Bee Vectoring Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.03 | 0.0314634 | 54,667 | 0.00 | 0.00% |
1 Month | 0.03 | 0.04 | 0.025 | 0.0309881 | 121,779 | 0.00 | 0.00% |
3 Months | 0.035 | 0.05 | 0.025 | 0.0362794 | 201,223 | -0.005 | -14.29% |
6 Months | 0.06 | 0.07 | 0.025 | 0.0394164 | 139,629 | -0.03 | -50.00% |
1 Year | 0.09 | 0.105 | 0.025 | 0.0515456 | 100,153 | -0.06 | -66.67% |
3 Years | 0.37 | 0.45 | 0.025 | 0.1694617 | 83,816 | -0.34 | -91.89% |
5 Years | 0.20 | 0.58 | 0.025 | 0.231462 | 93,485 | -0.17 | -85.00% |