Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Algernon Pharmaceuticals Inc | AGN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 | 0.115 | 0.135 | 0.115 | 0.12 |
AGN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.135 | 0.09 | 0.1031529 | 28,029 | 0.025 | 27.78% |
1 Month | 0.09 | 0.165 | 0.09 | 0.1123903 | 39,819 | 0.025 | 27.78% |
3 Months | 0.085 | 0.165 | 0.07 | 0.0946705 | 33,711 | 0.03 | 35.29% |
6 Months | 0.11 | 0.165 | 0.05 | 0.0844082 | 41,252 | 0.005 | 4.55% |
1 Year | 0.255 | 0.30 | 0.05 | 0.1168124 | 27,864 | -0.14 | -54.90% |
3 Years | 0.04125 | 2.975 | 0.01125 | 0.0996588 | 52,698 | 0.07375 | 178.79% |
5 Years | 0.06875 | 2.975 | 0.01 | 0.0734474 | 358,212 | 0.04625 | 67.27% |
AGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.115 | -0.005 | -4.17% | 0.135 | 0.135 | 0.115 | 48,500 |
Apr 23 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.12 | 0.10 | 36,200 |
Apr 22 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 2,000 |
Apr 19 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 45,888 |
Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 14,500 |
Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 28 |
Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 125 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 14,500 |
Apr 10 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 7,100 |
Apr 09 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 684 |
Apr 08 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 23,600 |
Apr 05 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.105 | 4,333 |
Apr 04 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10,500 |
Apr 03 2024 | 0.12 | 0.025 | 26.32% | 0.12 | 0.12 | 0.12 | 2,500 |
Apr 02 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.11 | 0.095 | 31,700 |
Apr 01 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.115 | 0.10 | 31,008 |
Mar 28 2024 | 0.11 | -0.01 | -8.33% | 0.125 | 0.125 | 0.11 | 116,760 |
Mar 27 2024 | 0.12 | 0.03 | 33.33% | 0.09 | 0.165 | 0.09 | 335,500 |
Mar 26 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.08 | 20,000 |
Mar 25 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 1,500 |