Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | CEX.IO | 1,298,134,122,124 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1,000.00 | -1.49% | 66,000.00 | 65,882.80 | 66,499.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66,512.00 | 66,512.00 | 66,000.00 | 67,000.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 04:11:11 | 0.001015 | 66,000.00 | USD |
BTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 67,000.00 | 2,180.00 | 3.36% | 65,700.00 | 67,000.00 | 65,700.00 | 0.00 |
| Apr 21 2024 | 64,820.00 | 170.00 | 0.26% | 65,350.00 | 65,600.00 | 64,253.40 | 0.00 |
| Apr 20 2024 | 64,650.00 | 950.00 | 1.49% | 64,400.00 | 65,327.90 | 64,400.00 | 0.00 |
| Apr 19 2024 | 63,700.00 | 249.00 | 0.39% | 63,200.00 | 65,699.90 | 59,850.00 | 0.00 |
| Apr 18 2024 | 63,451.00 | 1,951.00 | 3.17% | 61,850.00 | 64,000.00 | 61,000.00 | 1.00 |
| Apr 17 2024 | 61,500.00 | -2,606.70 | -4.07% | 63,443.80 | 63,999.90 | 59,899.00 | 1.00 |
| Apr 16 2024 | 64,106.70 | 1,256.70 | 2.00% | 63,187.30 | 64,106.70 | 61,835.50 | 1.00 |
| Apr 15 2024 | 62,850.00 | -2,650.00 | -4.05% | 65,969.50 | 66,500.00 | 62,850.00 | 1.00 |
| Apr 14 2024 | 65,500.00 | 700.00 | 1.08% | 63,766.00 | 66,149.10 | 62,380.00 | 1.00 |
| Apr 13 2024 | 64,800.00 | -2,186.70 | -3.26% | 67,127.60 | 68,126.00 | 61,500.10 | 4.00 |
| Apr 12 2024 | 66,986.70 | -2,951.70 | -4.22% | 70,500.00 | 71,000.00 | 65,700.00 | 1.00 |
| Apr 11 2024 | 69,938.40 | -561.60 | -0.80% | 70,766.80 | 71,199.00 | 69,800.00 | 1.00 |
| Apr 10 2024 | 70,500.00 | 1,500.00 | 2.17% | 68,768.00 | 70,500.00 | 67,526.90 | 1.00 |
| Apr 09 2024 | 69,000.00 | -2,757.20 | -3.84% | 71,238.10 | 71,238.10 | 68,550.00 | 1.00 |
| Apr 08 2024 | 71,757.20 | 2,757.20 | 4.00% | 69,800.00 | 72,500.00 | 69,800.00 | 1.00 |
| Apr 07 2024 | 69,000.00 | -609.80 | -0.88% | 69,366.00 | 70,200.00 | 69,000.00 | 0.00 |
| Apr 06 2024 | 69,609.80 | 1,909.80 | 2.82% | 68,000.00 | 69,609.80 | 67,703.70 | 0.00 |
| Apr 05 2024 | 67,700.00 | -1,300.00 | -1.88% | 68,700.00 | 69,000.00 | 66,100.00 | 0.00 |
| Apr 04 2024 | 69,000.00 | 3,013.40 | 4.57% | 66,000.00 | 69,100.00 | 65,400.00 | 0.00 |
| Apr 03 2024 | 65,986.60 | 486.60 | 0.74% | 65,200.00 | 66,500.00 | 64,576.10 | 0.00 |
| Apr 02 2024 | 65,500.00 | -4,000.00 | -5.76% | 69,620.00 | 69,620.00 | 64,800.00 | 2.00 |
| Apr 01 2024 | 69,500.00 | -1,512.50 | -2.13% | 71,300.00 | 71,300.00 | 68,437.30 | 0.00 |
| Mar 31 2024 | 71,012.50 | 1,224.50 | 1.75% | 69,802.60 | 71,012.50 | 69,802.60 | 0.00 |
| Mar 30 2024 | 69,788.00 | 154.40 | 0.22% | 70,100.00 | 70,100.00 | 69,788.00 | 0.00 |
| Mar 29 2024 | 69,633.60 | -1,290.10 | -1.82% | 70,850.00 | 70,850.00 | 69,457.00 | 0.00 |
| Mar 28 2024 | 70,923.70 | 2,203.70 | 3.21% | 69,648.70 | 71,500.00 | 69,648.70 | 0.00 |
| Mar 27 2024 | 68,720.00 | -1,480.00 | -2.11% | 70,200.00 | 71,553.00 | 68,450.00 | 2.00 |
| Mar 26 2024 | 70,200.00 | 89.00 | 0.13% | 70,300.00 | 71,200.00 | 69,506.70 | 0.00 |
| Mar 25 2024 | 70,111.00 | 2,611.00 | 3.87% | 67,000.00 | 71,000.00 | 67,000.00 | 2.00 |
| Mar 24 2024 | 67,500.00 | 2,700.00 | 4.17% | 64,000.00 | 67,500.00 | 64,000.00 | 0.00 |
| Mar 23 2024 | 64,800.00 | 2,300.00 | 3.68% | 64,370.00 | 65,885.00 | 64,370.00 | 0.00 |
