Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.265 | Binance | 671364 | /cdn/crypto/logos/exchanges/BINA.png | $ 177,710.11 | 1727438945 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 71.5513533657 | Recently |
0.2607 | HTX | 71512.4534 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,637.10 | 1727408222 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/kmd_usdt | 7.62151801894 | 9 hours ago |
0.23675 | Bitvavo | 66083.07856 | /cdn/crypto/logos/exchanges/BITV.png | € 15,783.16 | 1727438945 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 3 | https://account.bitvavo.com/markets/KMD-EUR | 7.04287645084 | Recently |
0.2639 | Kucoin | 53253.0825 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,982.82 | 1727438119 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 4 | https://trade.kucoin.com/KMD-USDT | 5.67550557338 | 14 minutes ago |
4.04E-6 | Binance | 44754 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.181239 | 1727438939 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 5 | https://www.binance.com/en/trade/KMD_BTC | 4.76970655044 | Recently |
0.2639 | LATOKEN | 30971.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,168.38 | 1727437785 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 6 | https://exchange.latoken.com/exchange/KMD-USDT | 3.30085136401 | 19 minutes ago |
4.06E-6 | Kucoin | 358.3231 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001444 | 1727437227 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 7 | https://trade.kucoin.com/KMD-BTC | 0.0381886767047 | 29 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
0.261004 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727395320 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 11 | https://hitbtc.com/KMD-to-USD | 0 | 12 hours ago |
4.02E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727438246 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 12 | https://hitbtc.com/KMD-to-BTC | 0 | 12 minutes ago |
5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 12 hours ago |
1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727395335 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 12 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 15 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 12 hours ago |
9.857E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727438286 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 17 | https://hitbtc.com/KMD-to-ETH | 0 | 11 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.26295545 | -0.01954545 | -7.4329891242 | 0.26183192 | 0.28 | 276293.194724 | CX |
156 | 0.93113 | -0.68772 | -73.8586448724 | 0.11 | 1.55 | 4947.43049841 | CX |
260 | 0.53293 | -0.28952 | -54.3260841011 | 0.11 | 4.72 | 14056.4686956 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1727049000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1725839400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1725234600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1724284200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1724025000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1723420200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1722815400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1722210600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1721605800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1721001000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1720396200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1719791400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.