Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECBTC | Bitfinex | 341,036,637 | Equihash 200_9 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000064 | -0.18% | 0.00036032 | 0.00035953 | 0.00036029 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00035982 | 0.00036692 | 0.00035800 | 0.00036096 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 16:39:38 | 0.084650 | 0.00036032 | BTC |
ZECBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZECBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.00036096 | -0.00000300 | -0.82% | 0.00036552 | 0.00036747 | 0.00035732 | 87.00 |
Apr 22 2024 | 0.00036392 | 0.00001400 | 4.00% | 0.00035131 | 0.00036515 | 0.00034916 | 360.00 |
Apr 21 2024 | 0.00034999 | -0.00000700 | -1.96% | 0.00035793 | 0.00036300 | 0.00034710 | 255.00 |
Apr 20 2024 | 0.00035718 | 0.00000800 | 2.29% | 0.00034955 | 0.00035953 | 0.00034670 | 70.00 |
Apr 19 2024 | 0.00034894 | 0.00000200 | 0.58% | 0.00034630 | 0.00035336 | 0.00033841 | 219.00 |
Apr 18 2024 | 0.00034736 | 0.00000400 | 1.16% | 0.00034339 | 0.00034805 | 0.00033650 | 90.00 |
Apr 17 2024 | 0.00034340 | 0.00000800 | 2.38% | 0.00033370 | 0.00034786 | 0.00032786 | 242.00 |
Apr 16 2024 | 0.00033587 | 0.00000200 | 0.60% | 0.00033464 | 0.00034163 | 0.00033076 | 175.00 |
Apr 15 2024 | 0.00033423 | 0.00000005 | 0.01% | 0.00033325 | 0.00034551 | 0.00032633 | 360.00 |
Apr 14 2024 | 0.00033418 | 0.00001400 | 4.37% | 0.00031812 | 0.00034031 | 0.00031286 | 4,939.00 |
Apr 13 2024 | 0.00032024 | -0.00002600 | -7.51% | 0.00035022 | 0.00035198 | 0.00029505 | 2,714.00 |
Apr 12 2024 | 0.00034601 | -0.00003300 | -8.70% | 0.00037834 | 0.00038109 | 0.00032477 | 3,828.00 |
Apr 11 2024 | 0.00037925 | -0.00000500 | -1.30% | 0.00038346 | 0.00038600 | 0.00037609 | 208.00 |
Apr 10 2024 | 0.00038383 | -0.00001600 | -4.00% | 0.00039789 | 0.00040129 | 0.00038124 | 298.00 |
Apr 09 2024 | 0.00039969 | 0.00000200 | 0.50% | 0.00039863 | 0.00040740 | 0.00039628 | 220.00 |
Apr 08 2024 | 0.00039796 | -0.00000300 | -0.75% | 0.00040244 | 0.00040244 | 0.00038994 | 301.00 |
Apr 07 2024 | 0.00040118 | 0.00000200 | 0.50% | 0.00039830 | 0.00040491 | 0.00039777 | 163.00 |
Apr 06 2024 | 0.00039918 | -0.00000300 | -0.75% | 0.00040238 | 0.00040903 | 0.00039794 | 39.00 |
Apr 05 2024 | 0.00040230 | -0.00000200 | -0.50% | 0.00040328 | 0.00040950 | 0.00039900 | 1,101.00 |
Apr 04 2024 | 0.00040384 | -0.00000800 | -1.94% | 0.00041290 | 0.00042162 | 0.00040246 | 196.00 |
Apr 03 2024 | 0.00041197 | -0.00001000 | -2.37% | 0.00042102 | 9.13520000 | 0.00040812 | 1,040.00 |
Apr 02 2024 | 0.00042238 | 0.00000700 | 1.68% | 0.00041475 | 0.00042485 | 0.00041006 | 141.00 |
Apr 01 2024 | 0.00041578 | -0.00001100 | -2.57% | 0.00042807 | 0.00043031 | 0.00040877 | 261.00 |
Mar 31 2024 | 0.00042720 | -0.00001100 | -2.51% | 0.00043217 | 0.00043666 | 0.00042547 | 18.00 |
Mar 30 2024 | 0.00043808 | 0.00000000 | 0.00% | 0.00043808 | 0.00043808 | 0.00043808 | 0.00 |
Mar 29 2024 | 0.00043808 | 0.00000300 | 0.69% | 0.00043451 | 0.00044682 | 0.00042768 | 171.00 |
Mar 28 2024 | 0.00043507 | -0.00001100 | -2.47% | 0.00044868 | 0.00045000 | 0.00043379 | 171.00 |
Mar 27 2024 | 0.00044565 | -0.00000600 | -1.33% | 0.00045197 | 0.00045471 | 0.00043450 | 310.00 |
Mar 26 2024 | 0.00045135 | 0.00001800 | 4.15% | 0.00043550 | 0.00045406 | 0.00043515 | 274.00 |
Mar 25 2024 | 0.00043372 | -0.00000900 | -2.03% | 0.00044391 | 0.00044924 | 0.00043050 | 198.00 |
Mar 24 2024 | 0.00044235 | -0.00000600 | -1.34% | 0.00044893 | 0.00045578 | 0.00044119 | 146.00 |
Mar 23 2024 | 0.00044801 | -0.00000400 | -0.89% | 0.00044986 | 0.00045005 | 0.00044309 | 8.00 |