OMG Network Historical Data - OMGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGBTC	Bitfinex	93,205,128	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000012	1.18%	0.00001033	0.00001034	0.00001035

Open	High	Low	Prev. Close	52 Week Range
0.00001020	0.00001036	0.00000996	0.00001021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	15:32:44	2.56	0.00001033	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03052434	2,999.78	OMG	OMGEUR	OMGGBP	OMGUSD

OMGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OMGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00001021	0.00000004	0.39%	0.00001012	0.00001032	0.00000996	2,339.00
Apr 17 2024	0.00001017	0.00000012	1.19%	0.00000999	0.00001043	0.00000979	8,438.00
Apr 16 2024	0.00001005	-0.00000002	-0.20%	0.00001003	0.00001026	0.00000988	5,509.00
Apr 15 2024	0.00001007	0.00000010	1.00%	0.00000986	0.00001050	0.00000971	4,109.00
Apr 14 2024	0.00000997	0.00000052	5.50%	0.00000941	0.00001011	0.00000923	95,757.00
Apr 13 2024	0.00000945	-0.00000200	-18.23%	0.00001087	0.00001095	0.00000805	34,231.00
Apr 12 2024	0.00001097	-0.00000300	-22.03%	0.00001364	0.00001374	0.00001010	15,814.00
Apr 11 2024	0.00001362	-0.00000006	-0.44%	0.00001364	0.00001401	0.00001355	2,728.00
Apr 10 2024	0.00001368	-0.00000064	-4.47%	0.00001423	0.00001435	0.00001354	3,270.00
Apr 09 2024	0.00001432	-0.00000013	-0.90%	0.00001439	0.00001463	0.00001419	2,265.00
Apr 08 2024	0.00001445	0.00000044	3.14%	0.00001398	0.00001448	0.00001362	746.00
Apr 07 2024	0.00001401	0.00000015	1.08%	0.00001384	0.00001415	0.00001379	1,620.00
Apr 06 2024	0.00001386	-0.00000011	-0.79%	0.00001392	0.00001440	0.00001382	5,479.00
Apr 05 2024	0.00001397	-0.00000024	-1.69%	0.00001420	0.00001422	0.00001385	5,275.00
Apr 04 2024	0.00001421	0.00000002	0.14%	0.00001427	0.00001455	0.00001405	1,028.00
Apr 03 2024	0.00001419	-0.00000053	-3.60%	0.00001466	0.00001508	0.00001405	7,191.00
Apr 02 2024	0.00001472	-0.00000024	-1.60%	0.00001498	0.00001498	0.00001427	2,813.00
Apr 01 2024	0.00001496	-0.00000075	-4.77%	0.00001579	0.00001584	0.00001485	6,701.00
Mar 31 2024	0.00001571	-0.00000080	-4.85%	0.00001578	0.00001595	0.00001557	876.00
Mar 30 2024	0.00001651	0.00000000	0.00%	0.00001651	0.00001651	0.00001651	0.00
Mar 29 2024	0.00001651	0.00000094	6.04%	0.00001551	0.00001658	0.00001548	5,106.00
Mar 28 2024	0.00001557	-0.00000020	-1.27%	0.00001584	0.00001584	0.00001515	3,760.00
Mar 27 2024	0.00001577	-0.00000037	-2.29%	0.00001607	0.00001621	0.00001548	7,631.00
Mar 26 2024	0.00001614	0.00000044	2.80%	0.00001575	0.00001623	0.00001567	1,965.00
Mar 25 2024	0.00001570	0.00000000	0.00%	0.00001573	0.00001609	0.00001550	1,479.00
Mar 24 2024	0.00001570	0.00000001	0.06%	0.00001576	0.00001592	0.00001549	650.00
Mar 23 2024	0.00001569	-0.00000007	-0.44%	0.00001557	0.00001586	0.00001556	3,940.00
Mar 22 2024	0.00001576	-0.00572500	-99.73%	0.00001561	0.00001582	0.00001527	1,194.00
Mar 21 2024	0.00574060	0.00000000	0.00%	0.00574060	0.00574060	0.00574060	0.00
Mar 20 2024	0.00574060	0.00572517	37,104.15%	0.00001550	0.28088000	0.00001488	15,029.00
Mar 19 2024	0.00001543	-0.00000057	-3.56%	0.00001610	0.00001610	0.00001475	20,707.00