News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.75 | 227.67 | 227.84 | 0.23 | 0.10 % | 94,234 | 07:40:51 |
| AMD | Advanced Micro Devices | 166.94 | 166.88 | 167.06 | -0.55 | -0.33 % | 70,472 | 07:40:38 |
| AMZN | Amazon.com | 191.05 | 191.00 | 191.16 | -0.11 | -0.06 % | 47,583 | 07:41:01 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,169 | 07:40:43 |
| BA | Boeing | 155.20 | 0.00 | 0.00 | 0.62 | 0.40 % | 15,962 | 07:40:28 |
| BABA | Alibaba | 105.62 | 0.00 | 0.00 | 0.55 | 0.52 % | 1,214,718 | 07:40:47 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.04 | 0.10 % | 5,855 | 07:37:13 |
| COIN | Coinbase Global | 181.15 | 181.10 | 181.19 | 1.22 | 0.68 % | 181,127 | 07:40:58 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,422 | 07:30:04 |
| DIS | Walt Disney | 95.29 | 0.00 | 0.00 | 0.09 | 0.09 % | 5,860 | 07:39:17 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | 0.18 | 0.33 % | 288 | 07:00:23 |
| GOOGL | Alphabet | 162.86 | 162.80 | 162.90 | 0.13 | 0.08 % | 36,127 | 07:40:18 |
| GS | Goldman Sachs | 496.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 895 | 07:30:50 |
| HD | Home Depot | 397.25 | 0.00 | 0.00 | 0.55 | 0.14 % | 998 | 07:40:18 |
| IBM | International Business M... | 223.23 | 0.00 | 0.00 | -0.20 | -0.09 % | 628 | 07:39:49 |
| INTC | Intel | 23.97 | 23.96 | 23.97 | 0.05 | 0.21 % | 414,098 | 07:40:43 |
| IWM | iShares Russell 2000 | 219.74 | 0.00 | 0.00 | 0.89 | 0.41 % | 88,810 | 07:40:56 |
| JNJ | Johnson and Johnson | 161.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 943 | 07:40:18 |
| JPM | JP Morgan Chase | 210.27 | 0.00 | 0.00 | 0.49 | 0.23 % | 1,127 | 07:40:41 |
| KO | Coca Cola | 71.47 | 0.00 | 0.00 | 0.07 | 0.10 % | 2,965 | 07:39:44 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 347 | 07:40:15 |
| META | Meta Platforms | 567.10 | 567.00 | 567.40 | -0.74 | -0.13 % | 18,649 | 07:40:06 |
| MRK | Merck | 113.37 | 0.00 | 0.00 | 0.28 | 0.25 % | 2,358 | 07:29:17 |
| MSFT | Microsoft | 430.95 | 431.00 | 431.23 | -0.36 | -0.08 % | 28,265 | 07:40:58 |
| MU | Micron Technology | 109.88 | 109.85 | 109.89 | 0.00 | 0.00 % | 185,179 | 07:40:41 |
| NKE | Nike | 89.52 | 0.00 | 0.00 | 0.13 | 0.15 % | 15,296 | 07:39:48 |
| ORCL | Oracle | 168.30 | 0.00 | 0.00 | 0.20 | 0.12 % | 4,060 | 07:35:53 |
| PYPL | PayPal | 81.00 | 81.00 | 81.10 | 0.92 | 1.15 % | 49,621 | 07:40:23 |
| QCOM | QUALCOMM | 173.00 | 172.55 | 172.77 | 0.34 | 0.20 % | 13,631 | 07:40:03 |
| QQQ | Invesco QQQ Trust Series 1 | 489.16 | 489.10 | 489.16 | -0.31 | -0.06 % | 230,867 | 07:41:01 |
| SOXL | Direxion Daily Semicondu... | 39.28 | 0.00 | 0.00 | -0.37 | -0.93 % | 2,125,755 | 07:41:01 |
| SPY | SPDR S&P 500 | 572.38 | 0.00 | 0.00 | 0.08 | 0.01 % | 74,181 | 07:40:53 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:35:36 |
| TSLA | Tesla | 256.03 | 255.99 | 256.09 | 1.81 | 0.71 % | 436,665 | 07:40:49 |
| V | Visa | 272.25 | 0.00 | 0.00 | 0.56 | 0.21 % | 3,588 | 07:40:18 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.13 | 0.29 % | 3,006 | 07:39:18 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.55 | 8.56 | 0.04 | 0.47 % | 18,966 | 07:14:04 |
| XOM | Exxon Mobil | 113.40 | 0.00 | 0.00 | 0.60 | 0.53 % | 10,148 | 07:37:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
