IOTA (MIOTA) Historical Data - IOTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTUSD	Bitfinex	788,238,611	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00215	-0.90%	0.23737	0.23805	0.23838

Open	High	Low	Prev. Close	52 Week Range
0.23986	0.2414	0.23177	0.23952	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	02:18:20	760.75	0.23737	USD

Price x Volume	Volume	Base Symbol	Related Pairs
30,803.74	131,053.21	IOTA			IOTABTC

IOTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.23952	-0.01303	-5.16%	0.25133	0.26503	0.23518	637,746.00
Apr 23 2024	0.25255	0.00744	3.04%	0.24444	0.25255	0.23782	331,419.00
Apr 22 2024	0.24511	0.00742	3.12%	0.24032	0.24796	0.2374	194,042.00
Apr 21 2024	0.23769	-0.00576	-2.37%	0.24241	0.24497	0.2332	707,791.00
Apr 20 2024	0.24345	0.01749	7.74%	0.22565	0.2453	0.22269	916,427.00
Apr 19 2024	0.22596	0.00343	1.54%	0.2213	0.23225	0.2047	670,165.00
Apr 18 2024	0.22253	0.0069	3.20%	0.21525	0.22593	0.20928	671,638.00
Apr 17 2024	0.21563	-0.00596	-2.69%	0.2214	0.22712	0.20753	400,478.00
Apr 16 2024	0.22159	-0.00031	-0.14%	0.22091	0.22856	0.20877	463,344.00
Apr 15 2024	0.2219	-0.01906	-7.91%	0.2386	0.24666	0.21254	858,534.00
Apr 14 2024	0.24096	0.01896	8.54%	0.22156	0.2413	0.21243	2,768,694.00
Apr 13 2024	0.222	-0.0427	-16.13%	0.26316	0.26316	0.19205	2,125,458.00
Apr 12 2024	0.2647	-0.03971	-13.04%	0.30898	0.32013	0.23173	2,340,901.00
Apr 11 2024	0.30441	0.00112	0.37%	0.30329	0.31342	0.29532	402,223.00
Apr 10 2024	0.30329	-0.00135	-0.44%	0.30406	0.30632	0.288	330,954.00
Apr 09 2024	0.30464	-0.01992	-6.14%	0.32487	0.32487	0.30382	491,791.00
Apr 08 2024	0.32456	0.0164	5.32%	0.30752	0.32665	0.30144	741,612.00
Apr 07 2024	0.30816	0.00479	1.58%	0.30288	0.3105	0.30218	181,371.00
Apr 06 2024	0.30337	0.00462	1.55%	0.2982	0.30519	0.2977	62,382.00
Apr 05 2024	0.29875	-0.00942	-3.06%	0.30718	0.30915	0.28942	602,281.00
Apr 04 2024	0.30817	0.00928	3.10%	0.29804	0.31514	0.29071	464,127.00
Apr 03 2024	0.29889	0.0006	0.20%	0.29783	0.31138	0.28745	532,625.00
Apr 02 2024	0.29829	-0.02813	-8.62%	0.3263	0.3263	0.29543	1,365,702.00
Apr 01 2024	0.32642	-0.02554	-7.26%	0.35085	0.35085	0.31507	2,975,391.00
Mar 31 2024	0.35196	-0.00467	-1.31%	0.34511	0.35363	0.341	411,134.00
Mar 30 2024	0.35663	0.00	0.00%	0.35663	0.35663	0.35663	0.00
Mar 29 2024	0.35663	0.00131	0.37%	0.35417	0.35811	0.3401	452,926.00
Mar 28 2024	0.35532	0.00603	1.73%	0.34822	0.36264	0.33912	491,825.00
Mar 27 2024	0.34929	-0.01722	-4.70%	0.36203	0.3755	0.338	1,750,021.00
Mar 26 2024	0.36651	0.02268	6.60%	0.34533	0.37708	0.34533	932,907.00
Mar 25 2024	0.34383	0.01732	5.30%	0.3255	0.34899	0.32359	835,250.00
Mar 24 2024	0.32651	0.01848	6.00%	0.30879	0.32824	0.30519	439,383.00
Mar 23 2024	0.30803	-0.00074	-0.24%	0.30713	0.31611	0.30658	159,583.00