News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 240.35 | 240.34 | 240.35 | -0.01 | 0.00 % | 65,972 | 06:48:37 |
| AMD | Advanced Micro Devices | 105.90 | 105.84 | 105.92 | 1.16 | 1.11 % | 103,589 | 06:47:09 |
| AMZN | Amazon.com | 217.90 | 217.75 | 217.92 | 3.55 | 1.66 % | 148,843 | 06:48:49 |
| AXP | American Express | 299.40 | 0.00 | 0.00 | 3.30 | 1.11 % | 929 | 06:48:33 |
| BA | Boeing | 174.63 | 0.00 | 0.00 | 1.59 | 0.92 % | 4,791 | 06:47:29 |
| BABA | Alibaba | 140.02 | 0.00 | 0.00 | 0.94 | 0.68 % | 255,197 | 06:48:47 |
| BAC | Bank of America | 44.17 | 0.00 | 0.00 | 0.23 | 0.52 % | 54,571 | 06:47:56 |
| COIN | Coinbase Global | 219.48 | 219.11 | 219.50 | 6.52 | 3.06 % | 68,547 | 06:48:41 |
| CRM | Salesforce | 295.16 | 0.00 | 0.00 | -12.17 | -3.96 % | 57,628 | 06:47:58 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -0.27 | -0.24 % | 2,856 | 06:48:33 |
| DOW | Dow | 39.36 | 0.00 | 0.00 | 0.51 | 1.31 % | 6,710 | 06:45:36 |
| GOOGL | Alphabet | 174.19 | 174.18 | 174.25 | 1.46 | 0.85 % | 67,307 | 06:48:53 |
| GS | Goldman Sachs | 617.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,519 | 06:48:33 |
| HD | Home Depot | 390.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 585 | 06:34:59 |
| IBM | International Business M... | 255.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 556 | 06:48:33 |
| INTC | Intel | 23.81 | 23.80 | 23.83 | 0.29 | 1.23 % | 389,972 | 06:47:22 |
| IWM | iShares Russell 2000 | 217.69 | 0.00 | 0.00 | 2.01 | 0.93 % | 111,046 | 06:48:32 |
| JNJ | Johnson and Johnson | 163.17 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,027 | 06:46:22 |
| JPM | JP Morgan Chase | 260.19 | 0.00 | 0.00 | 1.40 | 0.54 % | 2,195 | 06:48:43 |
| KO | Coca Cola | 70.59 | 0.00 | 0.00 | -0.21 | -0.30 % | 10,482 | 06:48:34 |
| MCD | McDonalds | 304.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 378 | 06:48:41 |
| META | Meta Platforms | 682.50 | 682.50 | 682.73 | 8.80 | 1.31 % | 40,039 | 06:48:29 |
| MRK | Merck | 89.59 | 0.00 | 0.00 | 0.21 | 0.23 % | 3,928 | 06:47:27 |
| MSFT | Microsoft | 400.90 | 401.00 | 401.17 | 1.17 | 0.29 % | 36,787 | 06:47:15 |
| MU | Micron Technology | 99.40 | 99.41 | 99.49 | 1.69 | 1.73 % | 58,507 | 06:47:13 |
| NKE | Nike | 81.76 | 0.00 | 0.00 | 0.59 | 0.73 % | 20,389 | 06:40:56 |
| ORCL | Oracle | 174.24 | 0.00 | 0.00 | 1.77 | 1.03 % | 7,204 | 06:48:33 |
| PYPL | PayPal | 72.52 | 72.45 | 72.55 | 0.47 | 0.65 % | 16,303 | 06:47:27 |
| QCOM | QUALCOMM | 163.09 | 163.05 | 163.44 | 0.99 | 0.61 % | 4,111 | 06:48:43 |
| QQQ | Invesco QQQ Trust Series 1 | 518.03 | 518.01 | 518.07 | 3.47 | 0.67 % | 230,845 | 06:48:55 |
| SOXL | Direxion Daily Semicondu... | 27.05 | 0.00 | 0.00 | 0.76 | 2.89 % | 1,277,802 | 06:48:55 |
| SPY | SPDR S&P 500 | 598.19 | 0.00 | 0.00 | 3.65 | 0.61 % | 106,999 | 06:48:55 |
| TRV | The Travelers Companies | 250.60 | 0.00 | 0.00 | 1.75 | 0.70 % | 816 | 06:44:59 |
| TSLA | Tesla | 295.78 | 295.78 | 296.00 | 4.98 | 1.71 % | 1,028,133 | 06:48:40 |
| V | Visa | 351.94 | 0.00 | 0.00 | 1.31 | 0.37 % | 1,407 | 06:48:33 |
| VZ | Verizon Communications | 43.02 | 0.00 | 0.00 | -0.16 | -0.37 % | 11,127 | 06:45:51 |
| WBA | Walgreens Boots Alliance | 11.00 | 10.98 | 11.01 | -0.04 | -0.36 % | 37,926 | 06:45:25 |
| XOM | Exxon Mobil | 109.96 | 0.00 | 0.00 | 0.50 | 0.46 % | 2,233 | 06:48:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
