Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | Bitfinex | 391,376,620,877 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00061100 | 1.26% | 0.04907700 | 0.04906900 | 0.04908200 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04839700 | 0.04934400 | 0.04833100 | 0.04846600 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 11:55:47 | 0.241178 | 0.04907700 | BTC |
ETHBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.04846600 | 0.00054300 | 1.13% | 0.04788600 | 0.04864000 | 0.04765700 | 6,029.00 |
Apr 22 2024 | 0.04792300 | -0.00052400 | -1.08% | 0.04849300 | 0.04877300 | 0.04783000 | 2,643.00 |
Apr 21 2024 | 0.04844700 | -0.00014000 | -0.29% | 0.04853600 | 0.04895800 | 0.04838100 | 1,222.00 |
Apr 20 2024 | 0.04858700 | 0.00065000 | 1.36% | 0.04791000 | 0.04880000 | 0.04768000 | 6,646.00 |
Apr 19 2024 | 0.04793700 | -0.00035400 | -0.73% | 0.04834500 | 0.04860500 | 0.04758900 | 4,609.00 |
Apr 18 2024 | 0.04829100 | -0.00037500 | -0.77% | 0.04872300 | 0.04894900 | 0.04806900 | 1,561.00 |
Apr 17 2024 | 0.04866600 | 0.00033800 | 0.70% | 0.04836300 | 0.04928400 | 0.04800000 | 12,080.00 |
Apr 16 2024 | 0.04832800 | -0.00056200 | -1.15% | 0.04891500 | 0.04908200 | 0.04832800 | 6,631.00 |
Apr 15 2024 | 0.04889000 | 0.00083500 | 1.74% | 0.04806300 | 0.04931600 | 0.04745700 | 7,419.00 |
Apr 14 2024 | 0.04805500 | 0.00100600 | 2.14% | 0.04704900 | 0.04853000 | 0.04620800 | 14,607.00 |
Apr 13 2024 | 0.04704900 | -0.00121900 | -2.53% | 0.04815400 | 0.04870400 | 0.04490000 | 9,719.00 |
Apr 12 2024 | 0.04826800 | -0.00176200 | -3.52% | 0.05009300 | 0.05012800 | 0.04730000 | 2,785.00 |
Apr 11 2024 | 0.05003000 | -0.00016600 | -0.33% | 0.05018900 | 0.05080700 | 0.04984700 | 378.00 |
Apr 10 2024 | 0.05019600 | -0.00048000 | -0.95% | 0.05067400 | 0.05120000 | 0.05001200 | 344.00 |
Apr 09 2024 | 0.05067600 | -0.00091700 | -1.78% | 0.05163200 | 0.05204000 | 0.05061800 | 883.00 |
Apr 08 2024 | 0.05159300 | 0.00178000 | 3.57% | 0.04974400 | 0.05180000 | 0.04901900 | 7,795.00 |
Apr 07 2024 | 0.04981300 | 0.00112700 | 2.31% | 0.04866600 | 0.04981300 | 0.04842400 | 2,760.00 |
Apr 06 2024 | 0.04868600 | -0.00024900 | -0.51% | 0.04890000 | 0.04929900 | 0.04868600 | 2,341.00 |
Apr 05 2024 | 0.04893500 | 0.00033500 | 0.69% | 0.04857500 | 0.04938600 | 0.04817000 | 3,381.00 |
Apr 04 2024 | 0.04860000 | -0.00158100 | -3.15% | 0.05015700 | 0.05046000 | 0.04860000 | 1,855.00 |
Apr 03 2024 | 0.05018100 | 0.00015300 | 0.31% | 0.05008300 | 0.22204000 | 0.04963500 | 33,497.00 |
Apr 02 2024 | 0.05002800 | -0.00025200 | -0.50% | 0.05040000 | 0.05071000 | 0.04953000 | 1,963.00 |
Apr 01 2024 | 0.05028000 | -0.00085800 | -1.68% | 0.05112900 | 0.05120000 | 0.04993500 | 2,227.00 |
Mar 31 2024 | 0.05113800 | 0.00088200 | 1.76% | 0.05033700 | 0.05163900 | 0.05028500 | 303.00 |
Mar 30 2024 | 0.05025600 | 0.00000000 | 0.00% | 0.05025600 | 0.05025600 | 0.05025600 | 0.00 |
Mar 29 2024 | 0.05025600 | -0.00008500 | -0.17% | 0.05028400 | 0.05079200 | 0.05015000 | 1,322.00 |
Mar 28 2024 | 0.05034100 | -0.00006500 | -0.13% | 0.05042200 | 0.05086400 | 0.05015600 | 2,625.00 |
Mar 27 2024 | 0.05040600 | -0.00086300 | -1.68% | 0.05126500 | 0.05133200 | 0.05040600 | 3,359.00 |
Mar 26 2024 | 0.05126900 | -0.00002800 | -0.05% | 0.05144000 | 0.05173100 | 0.05100000 | 2,495.00 |
Mar 25 2024 | 0.05129700 | -0.00009600 | -0.19% | 0.05135100 | 0.05178600 | 0.05112400 | 2,317.00 |
Mar 24 2024 | 0.05139300 | -0.00069100 | -1.33% | 0.05202500 | 0.05209900 | 0.05126200 | 1,425.00 |
Mar 23 2024 | 0.05208400 | -0.00019500 | -0.37% | 0.05221300 | 0.05232200 | 0.05180100 | 40.00 |