BitTorrent [Old] Historical Data - BTTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent [Old]	BTTUSD	Bitfinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-3.79%	0.00000127	0.00000127	0.00000128

Open	High	Low	Prev. Close	52 Week Range
0.00000133	0.00000133	0.00000127	0.00000132	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	19:02:34	70,644,231.13	0.00000127	USD

Price x Volume	Volume	Base Symbol	Related Pairs
478.79	371,118,802.67	BTTOLD	BTTOLDEUR	BTTOLDGBP	BTTOLDBTC

BTTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00000132	-0.00000002	-1.49%	0.00000134	0.00000134	0.00000130	1,095,413,161.00
Apr 22 2024	0.00000134	0.00000002	1.52%	0.00000132	0.00000134	0.00000132	564,052,005.00
Apr 21 2024	0.00000132	0.00	0.00%	0.00000134	0.00000135	0.00000132	744,159,737.00
Apr 20 2024	0.00000132	0.00000006	4.76%	0.00000126	0.00000132	0.00000125	235,219,113.00
Apr 19 2024	0.00000126	0.00	0.00%	0.00000127	0.00000128	0.00000120	1,380,000,834.00
Apr 18 2024	0.00000126	-0.00000001	-0.79%	0.00000124	0.00000126	0.00000124	1,076,663,581.00
Apr 17 2024	0.00000127	-0.00000001	-0.78%	0.00000130	0.00000132	0.00000123	853,498,298.00
Apr 16 2024	0.00000128	0.00000001	0.79%	0.00000127	0.00000128	0.00000124	455,313,557.00
Apr 15 2024	0.00000127	-0.00000005	-3.79%	0.00000133	0.00000136	0.00000127	1,862,770,984.00
Apr 14 2024	0.00000132	0.00000009	7.32%	0.00000127	0.00000132	0.00000127	619,888,990.00
Apr 13 2024	0.00000123	-0.00000018	-12.77%	0.00000144	0.00000145	0.00000123	848,559,003.00
Apr 12 2024	0.00000141	-0.00000011	-7.24%	0.00000162	0.00000168	0.00000140	4,790,273,411.00
Apr 11 2024	0.00000152	0.00000006	4.11%	0.00000151	0.00000162	0.00000148	548,558,132.00
Apr 10 2024	0.00000146	-0.00000021	-12.57%	0.00000152	0.00000152	0.00000135	712,232,345.00
Apr 09 2024	0.00000167	0.00000011	7.05%	0.00000152	0.00000167	0.00000149	509,246,106.00
Apr 08 2024	0.00000156	0.00000006	4.00%	0.00000155	0.00000159	0.00000155	289,569,988.00
Apr 07 2024	0.00000150	-0.00000015	-9.09%	0.00000165	0.00000165	0.00000136	1,257,812,437.00
Apr 06 2024	0.00000165	0.00000027	19.57%	0.00000164	0.00000178	0.00000143	453,096,911.00
Apr 05 2024	0.00000138	-0.00000003	-2.13%	0.00000149	0.00000149	0.00000138	51,563,934.00
Apr 04 2024	0.00000141	0.00000003	2.17%	0.00000140	0.00000166	0.00000140	85,860,579.00
Apr 03 2024	0.00000138	-0.00000001	-0.72%	0.00000144	0.00000144	0.00000138	73,244,127.00
Apr 02 2024	0.00000139	-0.00000013	-8.55%	0.00000147	0.00000170	0.00000139	10,126,709,649.00
Apr 01 2024	0.00000152	-0.00000009	-5.59%	0.00000161	0.00000161	0.00000144	494,176,108.00
Mar 31 2024	0.00000161	0.00	0.00%	0.00000159	0.00000161	0.00000159	300,571,658.00
Mar 30 2024	0.00000161	0.00	0.00%	0.00000161	0.00000161	0.00000161	0.00
Mar 29 2024	0.00000161	0.00000008	5.23%	0.00000166	0.00000168	0.00000161	576,594,036.00
Mar 28 2024	0.00000153	0.00000004	2.68%	0.00000149	0.00000164	0.00000149	111,127,211.00
Mar 27 2024	0.00000149	-0.00000002	-1.32%	0.00000150	0.00000150	0.00000141	240,721,557.00
Mar 26 2024	0.00000151	0.00000007	4.86%	0.00000162	0.00000166	0.00000151	777,045,117.00
Mar 25 2024	0.00000144	-0.00000006	-4.00%	0.00000151	0.00000151	0.00000144	1,233,172,798.00
Mar 24 2024	0.00000150	-0.00000004	-2.60%	0.00000156	0.00000161	0.00000150	359,451,455.00
Mar 23 2024	0.00000154	0.00000008	5.48%	0.00000159	0.00000159	0.00000154	223,914,276.00