Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKBTC | Binance | 9,058,952,557 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000310 | 1.35% | 0.00023190 | 0.00023170 | 0.00023210 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00022850 | 0.00023240 | 0.00022730 | 0.00022880 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:07:30 | 19.77 | 0.00023190 | BTC |
LINKBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.00022880 | -0.00000200 | -0.87% | 0.00023080 | 0.00023440 | 0.00022630 | 178,278.00 |
Apr 22 2024 | 0.00023120 | -0.00000100 | -0.43% | 0.00023210 | 0.00024400 | 0.00022950 | 341,665.00 |
Apr 21 2024 | 0.00023240 | 0.00000200 | 0.87% | 0.00023010 | 0.00023350 | 0.00022620 | 131,804.00 |
Apr 20 2024 | 0.00023030 | 0.00001200 | 5.49% | 0.00021860 | 0.00023230 | 0.00021710 | 223,820.00 |
Apr 19 2024 | 0.00021840 | -0.00000040 | -0.18% | 0.00021920 | 0.00021960 | 0.00021080 | 328,629.00 |
Apr 18 2024 | 0.00021880 | 0.00000400 | 1.87% | 0.00021470 | 0.00021980 | 0.00021060 | 214,906.00 |
Apr 17 2024 | 0.00021440 | 0.00000300 | 1.42% | 0.00021070 | 0.00021790 | 0.00020860 | 236,862.00 |
Apr 16 2024 | 0.00021100 | -0.00000300 | -1.40% | 0.00021360 | 0.00021680 | 0.00020740 | 269,479.00 |
Apr 15 2024 | 0.00021410 | -0.00000040 | -0.19% | 0.00021430 | 0.00022170 | 0.00021100 | 330,034.00 |
Apr 14 2024 | 0.00021450 | 0.00000600 | 2.88% | 0.00020680 | 0.00021750 | 0.00020420 | 542,362.00 |
Apr 13 2024 | 0.00020840 | -0.00001700 | -7.54% | 0.00022600 | 0.00022800 | 0.00019300 | 943,148.00 |
Apr 12 2024 | 0.00022550 | -0.00002500 | -9.97% | 0.00025050 | 0.00025410 | 0.00020470 | 787,992.00 |
Apr 11 2024 | 0.00025070 | 0.00000400 | 1.62% | 0.00024670 | 0.00025090 | 0.00024380 | 143,185.00 |
Apr 10 2024 | 0.00024670 | -0.00000400 | -1.59% | 0.00025070 | 0.00025430 | 0.00024620 | 131,927.00 |
Apr 09 2024 | 0.00025110 | -0.00000200 | -0.79% | 0.00025290 | 0.00025580 | 0.00025010 | 173,663.00 |
Apr 08 2024 | 0.00025260 | -0.00000600 | -2.32% | 0.00025810 | 0.00025870 | 0.00024960 | 217,191.00 |
Apr 07 2024 | 0.00025820 | 0.00000300 | 1.18% | 0.00025460 | 0.00025890 | 0.00025220 | 89,167.00 |
Apr 06 2024 | 0.00025500 | -0.00000050 | -0.20% | 0.00025510 | 0.00026080 | 0.00025350 | 106,144.00 |
Apr 05 2024 | 0.00025550 | -0.00000500 | -1.92% | 0.00025910 | 0.00025960 | 0.00025410 | 115,738.00 |
Apr 04 2024 | 0.00026000 | -0.00000800 | -2.99% | 0.00026840 | 0.00027250 | 0.00025860 | 222,765.00 |
Apr 03 2024 | 0.00026780 | -0.00000600 | -2.19% | 0.00027360 | 0.00027800 | 0.00026490 | 189,714.00 |
Apr 02 2024 | 0.00027410 | 0.00001000 | 3.79% | 0.00026370 | 0.00027730 | 0.00026170 | 305,321.00 |
Apr 01 2024 | 0.00026360 | -0.00000500 | -1.86% | 0.00026970 | 0.00027240 | 0.00026030 | 145,427.00 |
Mar 31 2024 | 0.00026880 | -0.00000300 | -1.10% | 0.00027110 | 0.00027520 | 0.00026770 | 156,240.00 |
Mar 30 2024 | 0.00027200 | 0.00000040 | 0.15% | 0.00027110 | 0.00027580 | 0.00026900 | 98,717.00 |
Mar 29 2024 | 0.00027160 | 0.00000100 | 0.37% | 0.00027010 | 0.00027520 | 0.00026690 | 143,173.00 |
Mar 28 2024 | 0.00027060 | -0.00000700 | -2.52% | 0.00027710 | 0.00028010 | 0.00026990 | 177,400.00 |
Mar 27 2024 | 0.00027760 | -0.00000800 | -2.80% | 0.00028600 | 0.00028640 | 0.00027660 | 195,698.00 |
Mar 26 2024 | 0.00028580 | 0.00000900 | 3.25% | 0.00027730 | 0.00029280 | 0.00027720 | 250,310.00 |
Mar 25 2024 | 0.00027720 | 0.00000200 | 0.73% | 0.00027610 | 0.00028500 | 0.00027350 | 184,158.00 |
Mar 24 2024 | 0.00027540 | -0.00000700 | -2.48% | 0.00028240 | 0.00028400 | 0.00027500 | 116,561.00 |
Mar 23 2024 | 0.00028200 | -0.00000600 | -2.09% | 0.00028960 | 0.00028980 | 0.00027830 | 129,121.00 |