News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.1794 | 228.15 | 228.20 | 0.6594 | 0.29 % | 252,343 | 09:05:07 |
| AMD | Advanced Micro Devices | 167.9079 | 167.95 | 168.01 | 0.4179 | 0.25 % | 1,224,502 | 09:05:17 |
| AMZN | Amazon.com | 191.00 | 190.98 | 191.10 | -0.16 | -0.08 % | 183,171 | 09:05:04 |
| AXP | American Express | 270.50 | 0.00 | 0.00 | 2.35 | 0.88 % | 2,378 | 09:00:19 |
| BA | Boeing | 154.9201 | 0.00 | 0.00 | 0.3401 | 0.22 % | 61,253 | 09:04:09 |
| BABA | Alibaba | 106.3655 | 0.00 | 0.00 | 1.30 | 1.23 % | 2,227,360 | 09:05:17 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | 0.20 | 0.51 % | 55,473 | 09:03:39 |
| COIN | Coinbase Global | 183.45 | 183.45 | 183.60 | 3.52 | 1.96 % | 349,933 | 09:05:13 |
| CRM | Salesforce | 276.46 | 0.00 | 0.00 | 0.70 | 0.25 % | 12,924 | 09:04:57 |
| DIS | Walt Disney | 95.64 | 0.00 | 0.00 | 0.44 | 0.46 % | 22,811 | 09:05:16 |
| DOW | Dow | 55.00 | 0.00 | 0.00 | 0.28 | 0.51 % | 8,359 | 09:04:10 |
| GOOGL | Alphabet | 163.11 | 163.08 | 163.15 | 0.38 | 0.23 % | 109,571 | 09:05:16 |
| GS | Goldman Sachs | 498.53 | 0.00 | 0.00 | 1.61 | 0.32 % | 16,128 | 09:04:12 |
| HD | Home Depot | 398.50 | 0.00 | 0.00 | 1.80 | 0.45 % | 3,610 | 08:59:07 |
| IBM | International Business M... | 223.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,094 | 09:04:02 |
| INTC | Intel | 24.15 | 24.15 | 24.17 | 0.23 | 0.96 % | 1,715,134 | 09:05:17 |
| IWM | iShares Russell 2000 | 221.42 | 0.00 | 0.00 | 2.57 | 1.17 % | 902,555 | 09:05:17 |
| JNJ | Johnson and Johnson | 161.2647 | 0.00 | 0.00 | -0.1253 | -0.08 % | 1,646 | 09:03:38 |
| JPM | JP Morgan Chase | 210.35 | 0.00 | 0.00 | 0.57 | 0.27 % | 7,867 | 09:01:56 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.10 | 0.14 % | 7,287 | 09:03:58 |
| MCD | McDonalds | 303.95 | 0.00 | 0.00 | 0.30 | 0.10 % | 17,738 | 09:02:57 |
| META | Meta Platforms | 568.7383 | 568.00 | 568.47 | 0.8983 | 0.16 % | 70,479 | 09:04:39 |
| MRK | Merck | 113.21 | 0.00 | 0.00 | 0.12 | 0.11 % | 6,979 | 09:04:16 |
| MSFT | Microsoft | 432.36 | 432.41 | 432.55 | 1.05 | 0.24 % | 90,400 | 09:05:09 |
| MU | Micron Technology | 111.04 | 111.04 | 111.08 | 1.16 | 1.06 % | 837,209 | 09:05:17 |
| NKE | Nike | 89.85 | 0.00 | 0.00 | 0.46 | 0.51 % | 37,273 | 09:05:17 |
| ORCL | Oracle | 167.46 | 0.00 | 0.00 | -0.64 | -0.38 % | 20,894 | 09:04:55 |
| PYPL | PayPal | 80.98 | 80.91 | 80.99 | 0.90 | 1.12 % | 147,168 | 09:04:20 |
| QCOM | QUALCOMM | 173.80 | 173.60 | 173.74 | 1.14 | 0.66 % | 32,750 | 09:03:34 |
| QQQ | Invesco QQQ Trust Series 1 | 490.59 | 490.60 | 490.64 | 1.12 | 0.23 % | 634,571 | 09:05:17 |
| SOXL | Direxion Daily Semicondu... | 40.1988 | 0.00 | 0.00 | 0.5488 | 1.38 % | 5,872,095 | 09:05:16 |
| SPY | SPDR S&P 500 | 573.58 | 0.00 | 0.00 | 1.28 | 0.22 % | 500,099 | 09:05:16 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 09:02:47 |
| TSLA | Tesla | 257.29 | 257.30 | 257.37 | 3.07 | 1.21 % | 1,370,060 | 09:05:11 |
| V | Visa | 273.11 | 0.00 | 0.00 | 1.42 | 0.52 % | 13,223 | 09:04:48 |
| VZ | Verizon Communications | 44.73 | 0.00 | 0.00 | 0.11 | 0.25 % | 17,563 | 09:04:41 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.57 | 8.58 | 0.06 | 0.70 % | 75,323 | 08:59:11 |
| XOM | Exxon Mobil | 113.20 | 0.00 | 0.00 | 0.40 | 0.35 % | 43,306 | 09:04:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
