Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2032 (DI1F32)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727388000 | 12.31 | 0.05 | 0.41 | 12.2 | 12.31 | 12.16 | 964 |
| 1727301600 | 12.26 | 0 | 0.00 | 12.12 | 12.33 | 12.1 | 836 |
| 1727215200 | 12.26 | -0.23 | -1.84 | 12.39 | 12.45 | 12.26 | 1520 |
| 1727128800 | 12.49 | 0.17 | 1.38 | 12.55 | 12.57 | 12.45 | 1130 |
| 1726869600 | 12.32 | 0.25 | 2.07 | 12.14 | 12.46 | 12.08 | 1587 |
| 1726783200 | 12.07 | 0.1 | 0.84 | 11.96 | 12.13 | 11.93 | 1288 |
| 1726696800 | 11.97 | -0.01 | -0.08 | 11.99 | 12.02 | 11.91 | 471 |
| 1726610400 | 11.98 | 0.01 | 0.08 | 11.94 | 12.06 | 11.94 | 993 |
| 1726524000 | 11.97 | 0.12 | 1.01 | 11.9 | 11.98 | 11.9 | 821 |
| 1726264800 | 11.85 | -0.09 | -0.75 | 11.94 | 11.95 | 11.83 | 1120 |
| 1726178400 | 11.94 | 0.15 | 1.27 | 11.89 | 11.95 | 11.89 | 930 |
| 1726092000 | 11.79 | 0 | 0.00 | 11.69 | 11.8 | 11.69 | 284 |
| 1726005600 | 11.79 | 0.03 | 0.26 | 11.75 | 11.81 | 11.72 | 122 |
| 1725919200 | 11.76 | -0.05 | -0.42 | 11.78 | 11.79 | 11.74 | 78 |
| 1725660000 | 11.81 | 0.05 | 0.43 | 11.79 | 11.81 | 11.68 | 610 |
| 1725573600 | 11.76 | -0.17 | -1.42 | 11.94 | 11.94 | 11.76 | 659 |
| 1725487200 | 11.93 | -0.19 | -1.57 | 12.12 | 12.13 | 11.91 | 787 |
| 1725400800 | 12.12 | -0.01 | -0.08 | 12.13 | 12.15 | 12.02 | 791 |
| 1725314400 | 12.13 | -0.01 | -0.08 | 12.16 | 12.18 | 12.11 | 327 |
| 1725055200 | 12.14 | 0.28 | 2.36 | 11.91 | 12.15 | 11.87 | 2658 |
| 1724968800 | 11.86 | 0.12 | 1.02 | 11.76 | 11.92 | 11.74 | 1497 |
| 1724882400 | 11.74 | 0.12 | 1.03 | 11.67 | 11.75 | 11.63 | 1389 |
| 1724796000 | 11.62 | 0.09 | 0.78 | 11.53 | 11.64 | 11.53 | 651 |
| 1724709600 | 11.53 | -0.03 | -0.26 | 11.59 | 11.6 | 11.53 | 379 |
| 1724450400 | 11.56 | -0.09 | -0.77 | 11.64 | 11.64 | 11.52 | 791 |
| 1724364000 | 11.65 | 0.14 | 1.22 | 11.55 | 11.72 | 11.55 | 1052 |
| 1724277600 | 11.51 | 0.06 | 0.52 | 11.42 | 11.51 | 11.42 | 1065 |
| 1724191200 | 11.45 | 0.1 | 0.88 | 11.39 | 11.54 | 11.39 | 678 |
| 1724104800 | 11.35 | -0.08 | -0.70 | 11.39 | 11.4 | 11.34 | 835 |
| 1723845600 | 11.43 | 0.02 | 0.18 | 11.42 | 11.49 | 11.41 | 1094 |
| 1723759200 | 11.41 | 0 | 0.00 | 11.43 | 11.54 | 11.41 | 1842 |
| 1723672800 | 11.41 | 0.03 | 0.26 | 11.39 | 11.45 | 11.34 | 493 |
| 1723586400 | 11.38 | -0.25 | -2.15 | 11.59 | 11.59 | 11.36 | 616 |
| 1723500000 | 11.63 | 0.08 | 0.69 | 11.49 | 11.63 | 11.49 | 1355 |
| 1723240800 | 11.55 | -0.26 | -2.20 | 11.84 | 11.84 | 11.55 | 2408 |
| 1723154400 | 11.81 | -0.08 | -0.67 | 11.92 | 11.94 | 11.74 | 379 |
| 1723068000 | 11.89 | 0.02 | 0.17 | 11.81 | 11.89 | 11.74 | 233 |
| 1722981600 | 11.87 | 0.13 | 1.11 | 11.77 | 11.89 | 11.75 | 273 |
| 1722895200 | 11.74 | -0.04 | -0.34 | 11.84 | 11.89 | 11.74 | 177 |
| 1722636000 | 11.78 | -0.26 | -2.16 | 11.93 | 11.95 | 11.78 | 634 |
| 1722549600 | 12.04 | 0.06 | 0.50 | 12.11 | 12.11 | 11.89 | 423 |
| 1722463200 | 11.98 | -0.1 | -0.83 | 12.03 | 12.03 | 11.96 | 204 |
| 1722376800 | 12.08 | -0.1 | -0.82 | 12.16 | 12.16 | 12.08 | 282 |
| 1722290400 | 12.18 | 0.02 | 0.16 | 12.18 | 12.2 | 12.14 | 117 |
| 1722031200 | 12.16 | -0.12 | -0.98 | 12.24 | 12.24 | 12.12 | 531 |
| 1721944800 | 12.28 | 0.09 | 0.74 | 12.26 | 12.32 | 12.17 | 237 |
| 1721858400 | 12.19 | 0.01 | 0.08 | 12.22 | 12.23 | 12.11 | 225 |
| 1721772000 | 12.18 | 0.16 | 1.33 | 12.07 | 12.18 | 12 | 752 |
| 1721685600 | 12.02 | -0.14 | -1.15 | 12.09 | 12.09 | 11.99 | 92 |
| 1721426400 | 12.16 | 0.13 | 1.08 | 12.01 | 12.23 | 12.01 | 511 |
| 1721340000 | 12.03 | 0.13 | 1.09 | 11.94 | 12.14 | 11.93 | 1601 |
| 1721253600 | 11.9 | 0.05 | 0.42 | 11.93 | 11.95 | 11.9 | 1390 |
| 1721167200 | 11.85 | -0.03 | -0.25 | 11.84 | 11.89 | 11.82 | 284 |
| 1721080800 | 11.88 | 0.11 | 0.93 | 11.83 | 11.9 | 11.81 | 804 |
| 1720821600 | 11.77 | 0.02 | 0.17 | 11.72 | 11.8 | 11.72 | 1089 |
| 1720735200 | 11.75 | -0.02 | -0.17 | 11.8 | 11.81 | 11.7 | 5156 |
| 1720648800 | 11.77 | -0.17 | -1.42 | 11.94 | 11.95 | 11.74 | 900 |
| 1720562400 | 11.94 | -0.07 | -0.58 | 12.01 | 12.01 | 11.93 | 113 |
| 1720476000 | 12.01 | -0.02 | -0.17 | 12.07 | 12.12 | 12.01 | 174 |
| 1720216800 | 12.03 | -0.1 | -0.82 | 12.13 | 12.13 | 12.03 | 107 |
| 1720130400 | 12.13 | -0.16 | -1.30 | 12.21 | 12.21 | 12.1 | 889 |
| 1720044000 | 12.29 | -0.19 | -1.52 | 12.39 | 12.39 | 12.29 | 1329 |
| 1719957600 | 12.48 | 0.03 | 0.24 | 12.46 | 12.59 | 12.44 | 824 |
| 1719871200 | 12.45 | -0.02 | -0.16 | 12.47 | 12.51 | 12.36 | 3184 |
| 1719612000 | 12.47 | 0.19 | 1.55 | 12.34 | 12.48 | 12.3 | 2035 |
| 1719525600 | 12.28 | 0.1 | 0.82 | 12.26 | 12.34 | 12.24 | 405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
