Eu Next Gen Green Bond Tf 1,25% Fb43 Eur (925593)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1727366100 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1727279700 | 73.22 | -0.55 | -0.75 | 73.46 | 73.46 | 73.22 | 6000 |
| 1727193300 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1727106900 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1726847700 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1726761300 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1726674900 | 73.77 | -0.56 | -0.75 | 73.9 | 73.9 | 73.77 | 18000 |
| 1726588500 | 74.33 | 0 | 0.00 | 74.33 | 74.33 | 74.33 | 0 |
| 1726502100 | 74.33 | 0 | 0.00 | 74.33 | 74.33 | 74.33 | 0 |
| 1726242900 | 74.33 | 0 | 0.00 | 74.33 | 74.33 | 74.33 | 0 |
| 1726156500 | 74.33 | 0 | 0.00 | 74.33 | 74.33 | 74.33 | 0 |
| 1726070100 | 74.33 | 1.73 | 2.38 | 74.33 | 74.33 | 74.33 | 14000 |
| 1725983700 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1725897300 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1725638100 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1725551700 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1725465300 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1725378900 | 72.6 | -0.45 | -0.62 | 72.6 | 72.6 | 72.6 | 2000 |
| 1725292500 | 73.05 | 0 | 0.00 | 73.05 | 73.05 | 73.05 | 0 |
| 1725033300 | 73.05 | -0.42 | -0.57 | 73.05 | 73.05 | 73.05 | 80000 |
| 1724946900 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 0 |
| 1724860500 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 0 |
| 1724774100 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 0 |
| 1724687700 | 73.47 | -0.51 | -0.69 | 73.47 | 73.47 | 73.47 | 2000 |
| 1724428500 | 73.98 | 0 | 0.00 | 73.98 | 73.98 | 73.98 | 0 |
| 1724342100 | 73.98 | 0 | 0.00 | 73.98 | 73.98 | 73.98 | 0 |
| 1724255700 | 73.98 | 1.49 | 2.06 | 73.98 | 73.98 | 73.98 | 13000 |
| 1724169300 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1724082900 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1723823700 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1723650900 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1723564500 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1723478100 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1723218900 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1723132500 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1723046100 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1722959700 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1722873300 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1722614100 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1722527700 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1722441300 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1722354900 | 72.49 | -0.01 | -0.01 | 72.49 | 72.49 | 72.49 | 5000 |
| 1722268500 | 72.5 | 0.8 | 1.12 | 72.5 | 72.5 | 72.5 | 6000 |
| 1722009300 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1721922900 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1721836500 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1721750100 | 71.7 | -0.43 | -0.60 | 71.7 | 71.7 | 71.7 | 7000 |
| 1721663700 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1721404500 | 72.13 | 0.55 | 0.77 | 72.13 | 72.13 | 72.13 | 43000 |
| 1721318100 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1721231700 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1721145300 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1721058900 | 71.58 | 0.98 | 1.39 | 71.58 | 71.58 | 71.58 | 5000 |
| 1720799700 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1720713300 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1720626900 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1720540500 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1720454100 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1720194900 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1720108500 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1720022100 | 70.6 | -0.34 | -0.48 | 70.21 | 70.6 | 70.21 | 12000 |
| 1719903600 | 70.94 | 0 | 0.00 | 70.94 | 70.94 | 70.94 | 0 |
| 1719817200 | 70.94 | 0 | 0.00 | 70.94 | 70.94 | 70.94 | 0 |
| 1719558000 | 70.94 | 0 | 0.00 | 70.94 | 70.94 | 70.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
