Register for real-time alerts, custom portfolio, and market movers
880114 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 87.96 | 0.00 | 0.00% | 87.96 | 87.96 | 87.96 | 0 |
| Sep 25 2024 | 87.96 | 0.00 | 0.00% | 87.96 | 87.96 | 87.96 | 0 |
| Sep 24 2024 | 87.96 | 0.00 | 0.00% | 87.96 | 87.96 | 87.96 | 0 |
| Sep 23 2024 | 87.96 | 0.00 | 0.00% | 87.96 | 87.96 | 87.96 | 0 |
| Sep 20 2024 | 87.96 | 0.00 | 0.00% | 87.96 | 87.96 | 87.96 | 0 |
| Sep 19 2024 | 87.96 | -0.31 | -0.35% | 87.96 | 87.96 | 87.96 | 1,500,000 |
| Sep 18 2024 | 88.27 | 0.00 | 0.00% | 88.27 | 88.27 | 88.27 | 0 |
| Sep 17 2024 | 88.27 | 0.00 | 0.00% | 88.27 | 88.27 | 88.27 | 0 |
| Sep 16 2024 | 88.27 | 0.00 | 0.00% | 88.27 | 88.27 | 88.27 | 0 |
| Sep 13 2024 | 88.27 | 0.00 | 0.00% | 88.27 | 88.27 | 88.27 | 0 |
| Sep 12 2024 | 88.27 | -0.04 | -0.05% | 88.27 | 88.27 | 88.27 | 7,000 |
| Sep 11 2024 | 88.31 | 0.22 | 0.25% | 88.31 | 88.31 | 88.31 | 6,000 |
| Sep 10 2024 | 88.09 | 0.09 | 0.10% | 88.09 | 88.09 | 88.09 | 300,000 |
| Sep 09 2024 | 88.00 | 0.10 | 0.11% | 88.00 | 88.00 | 88.00 | 10,000 |
| Sep 06 2024 | 87.90 | 0.05 | 0.06% | 88.00 | 88.00 | 87.90 | 506,000 |
| Sep 05 2024 | 87.85 | 0.24 | 0.27% | 87.86 | 87.86 | 87.85 | 200,000 |
| Sep 04 2024 | 87.61 | 0.44 | 0.50% | 87.62 | 87.62 | 87.61 | 17,000 |
| Sep 03 2024 | 87.17 | 0.00 | 0.00% | 87.17 | 87.17 | 87.17 | 0 |
| Sep 02 2024 | 87.17 | -0.46 | -0.52% | 87.17 | 87.17 | 87.17 | 10,000 |
| Aug 30 2024 | 87.63 | 0.00 | 0.00% | 87.63 | 87.63 | 87.63 | 0 |
| Aug 29 2024 | 87.63 | 0.32 | 0.37% | 87.63 | 87.63 | 87.63 | 3,000 |
| Aug 28 2024 | 87.31 | 0.04 | 0.05% | 87.37 | 87.40 | 87.31 | 79,000 |
| Aug 27 2024 | 87.27 | -0.14 | -0.16% | 87.38 | 87.38 | 87.27 | 47,000 |
| Aug 26 2024 | 87.41 | -0.19 | -0.22% | 87.41 | 87.41 | 87.41 | 4,000 |
| Aug 23 2024 | 87.60 | 0.00 | 0.00% | 87.60 | 87.60 | 87.60 | 0 |
| Aug 22 2024 | 87.60 | 0.00 | 0.00% | 87.60 | 87.60 | 87.60 | 0 |
| Aug 21 2024 | 87.60 | 0.10 | 0.11% | 87.60 | 87.60 | 87.60 | 15,000 |
| Aug 20 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
| Aug 19 2024 | 87.50 | -0.32 | -0.36% | 87.50 | 87.50 | 87.50 | 50,000 |
| Aug 16 2024 | 87.82 | 0.00 | 0.00% | 87.82 | 87.82 | 87.82 | 0 |
| Aug 14 2024 | 87.82 | 0.00 | 0.00% | 87.82 | 87.82 | 87.82 | 0 |
| Aug 13 2024 | 87.82 | 0.35 | 0.40% | 87.58 | 87.82 | 87.58 | 79,000 |
| Aug 12 2024 | 87.47 | 0.00 | 0.00% | 87.47 | 87.47 | 87.47 | 0 |
| Aug 09 2024 | 87.47 | 0.21 | 0.24% | 87.40 | 87.47 | 87.40 | 206,000 |
| Aug 08 2024 | 87.26 | -0.75 | -0.85% | 87.26 | 87.26 | 87.26 | 50,000 |
| Aug 07 2024 | 88.01 | 0.00 | 0.00% | 88.01 | 88.01 | 88.01 | 0 |
| Aug 06 2024 | 88.01 | -0.29 | -0.33% | 87.66 | 88.01 | 87.66 | 62,000 |
| Aug 05 2024 | 88.30 | 0.69 | 0.79% | 88.15 | 88.30 | 88.15 | 318,000 |
| Aug 02 2024 | 87.61 | 0.51 | 0.59% | 87.61 | 87.61 | 87.61 | 20,000 |
| Aug 01 2024 | 87.10 | 0.50 | 0.58% | 87.14 | 87.14 | 87.10 | 9,000 |
| Jul 31 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |
| Jul 30 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |
| Jul 29 2024 | 86.60 | 0.38 | 0.44% | 86.60 | 86.60 | 86.60 | 50,000 |
| Jul 26 2024 | 86.22 | 0.07 | 0.08% | 86.22 | 86.22 | 86.22 | 50,000 |
| Jul 25 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 0 |
| Jul 24 2024 | 86.15 | 0.05 | 0.06% | 86.15 | 86.15 | 86.15 | 1,000 |
| Jul 23 2024 | 86.10 | 0.00 | 0.00% | 86.10 | 86.10 | 86.10 | 0 |
| Jul 22 2024 | 86.10 | 0.00 | 0.00% | 86.10 | 86.10 | 86.10 | 0 |
| Jul 19 2024 | 86.10 | 0.00 | 0.00% | 86.10 | 86.10 | 86.10 | 0 |
| Jul 18 2024 | 86.10 | 0.00 | 0.00% | 86.10 | 86.10 | 86.10 | 0 |
| Jul 17 2024 | 86.10 | 0.77 | 0.90% | 86.10 | 86.10 | 86.03 | 21,000 |
| Jul 16 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 85.33 | 0 |
| Jul 15 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 85.33 | 0 |
| Jul 12 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 85.33 | 0 |
| Jul 11 2024 | 85.33 | -0.07 | -0.08% | 85.33 | 85.33 | 85.33 | 11,000 |
| Jul 10 2024 | 85.40 | -0.01 | -0.01% | 85.63 | 85.63 | 85.39 | 313,000 |
| Jul 09 2024 | 85.41 | 0.00 | 0.00% | 85.41 | 85.41 | 85.41 | 0 |
| Jul 08 2024 | 85.41 | 0.31 | 0.36% | 85.22 | 85.41 | 85.22 | 23,000 |
| Jul 05 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| Jul 04 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| Jul 03 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| Jul 02 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| Jul 01 2024 | 85.10 | -0.84 | -0.98% | 85.10 | 85.10 | 85.10 | 5,000 |
